Danske Bank interest ratesDanske Bank interest rates

PLNDANSKE BOR1.50
PLNDANSKE BID1.10
PLNWIBID O/N1.36
PLNWIBOR 3M1.73
EUREURIBOR 3M-0.328
DKKCIBOR 3M-0.22
SEKSTIBOR 3M-0.524
2/9/2016
 
DATEDANSKE BOR % p.a.WIBOR O/N % p.a.WIBID O/N % p.a.
2/9/20171.501.611.36
2/8/20171.501.611.36
2/7/20171.501.611.36
2/6/20171.501.611.35
2/3/20171.501.601.34
2/2/20171.501.591.33
2/1/20171.501.591.32
1/31/20171.501.461.16
1/30/20171.501.591.31
1/27/20171.501.631.38
1/26/20171.501.651.39
1/25/20171.501.651.37
1/24/20171.501.651.37
1/23/20171.251.651.37
1/20/20171.251.551.28
1/19/20171.251.551.27
1/18/20171.251.551.29
1/17/20171.251.551.27
1/16/20171.251.551.26
1/13/20171.251.551.26
1/12/20171.251.521.22
1/11/20171.251.521.23
1/10/20171.251.541.24
1/9/20171.251.321.02
1/6/20171.25HolidayHoliday
1/5/20171.251.581.31
1/4/20171.251.551.27
1/3/20171.251.561.29
1/2/20171.251.581.30
12/30/20161.501.040.74
12/29/20161.500.870.57
12/28/20161.500.980.68
12/27/20161.501.190.89
12/23/20161.501.461.16
12/22/20161.501.361.06
12/21/20161.501.491.20
12/20/20161.501.591.34
12/19/20161.501.601.34
12/16/20161.501.611.36
12/15/20161.501.611.36
12/14/20161.501.611.36
12/13/20161.501.611.36
12/12/20161.501.611.36
12/9/20161.501.611.35
12/8/20161.501.611.35
12/7/20161.501.601.35
12/6/20161.501.611.35
12/5/20161.501.601.35
12/2/20161.501.601.34
12/1/20161.501.591.32
11/30/20161.501.431.13
11/29/20161.501.491.19
11/28/20161.501.210.91
11/25/20161.501.531.23
11/24/20161.501.601.34
11/23/20161.501.611.34
11/22/20161.501.611.34
11/21/20161.501.611.34
11/18/20161.501.521.22
11/17/20161.501.050.75
11/16/20161.501.060.76
11/15/20161.501.230.94
11/14/20161.501.531.23
11/11/20161.50HolidayHoliday
11/10/20161.501.591.31
11/9/20161.501.591.32
11/8/20161.501.591.31
11/7/20161.501.611.33
11/4/20161.501.651.36
11/3/20161.501.631.36
11/2/20161.501.611.34
11/1/20161.50HolidayHoliday
10/31/20161.501.511.21
10/28/20161.501.541.24
10/27/20161.501.160.87
10/26/20161.501.501.20
10/25/20161.501.601.33
10/24/20161.501.611.34
10/21/20161.501.641.37
10/20/20161.501.641.38
10/19/20161.501.681.40
10/18/20161.501.691.40
10/17/20161.501.681.40
10/14/20161.501.681.40
10/13/20161.501.681.40
10/13/20161.501.681.40
10/12/20161.501.681.40
10/11/20161.501.681.40
10/10/20161.501.691.40
10/7/20161.501.671.40
10/6/20161.501.681.41
10/5/20161.501.681.41
10/4/20161.501.681.41
10/3/20161.501.671.39
9/30/20161.501.631.33
9/29/20161.501.761.46
9/28/20161.501.831.53
9/27/20161.501.811.51
9/26/20161.501.691.39
9/23/20161.501.651.37
9/22/20161.501.691.40
9/21/20161.501.691.41
9/20/20161.501.681.40
9/19/20161.501.641.37
9/16/20161.501.641.38
9/15/20161.501.641.37
9/14/20161.501.631.36
9/13/20161.501.631.36
9/12/20161.501.631.36
9/9/20161.501.631.36
9/8/20161.501.631.36
9/7/20161.501.631.36
9/6/20161.501.641.36
9/5/20161.501.611.35
9/2/20161.501.601.34
9/1/20161.501.601.33
8/31/20161.501.471.17
8/30/20161.501.361.06
8/29/20161.501.381.07
8/26/20161.501.521.22
8/25/20161.501.631.36
8/24/20161.501.641.36
8/23/20161.501.641.36
8/22/20161.501.631.36
8/19/20161.501.621.36
8/18/20161.501.621.37
8/17/20161.501.631.36
8/16/20161.501.611.34
8/15/20161.50HolidayHoliday
8/12/20161.501.611.34
8/11/20161.501.611.34
8/10/20161.501.611.34
8/9/20161.501.611.34
8/8/20161.501.611.34
8/5/20161.501.621.34
8/4/20161.501.601.33
8/3/20161.501.601.33
8/2/20161.501.611.33
8/1/20161.501.611.33
7/29/20161.501.441.14
7/28/20161.501.471.17
7/27/20161.501.471.17
7/26/20161.501.601.31
7/25/20161.501.601.31
7/22/20161.501.621.33
7/21/20161.501.671.40
7/20/20161.501.671.40
7/19/20161.501.671.39
7/18/20161.501.661.37
7/15/20161.501.601.32
7/14/20161.501.571.29
7/13/20161.501.601.32
7/12/20161.501.651.36
7/11/20161.501.641.37
7/8/20161.501.641.36
7/7/20161.501.641.36
7/6/20161.501.641.36
7/5/20161.501.641.36
7/4/20161.501.641.35
7/1/20161.501.631.34
6/30/20161.501.431.13
6/29/20161.501.521.22
6/28/20161.501.541.24
6/27/20161.501.461.16
6/24/20161.501.170.87
6/23/20161.500.900.60
6/22/20161.501.030.73
6/21/20161.501.280.98
6/20/20161.501.641.34
6/17/20161.501.771.47
6/16/20161.501.831.53
6/15/20161.501.741.45
6/14/20161.501.721.43
6/13/20161.501.681.40
6/10/20161.501.691.40
6/9/20161.501.691.40
6/8/20161.501.691.40
6/7/20161.501.691.40
6/6/20161.501.691.41
6/3/20161.501.681.39
6/2/20161.501.691.40
6/1/20161.501.731.44
5/31/20161.501.631.33
5/30/20161.501.711.41
5/27/20161.501.260.96
5/26/20161.50HolidayHoliday
5/25/20161.501.290.99
5/24/20161.501.611.34
5/23/20161.501.641.36
5/20/20161.501.641.36
5/19/20161.501.671.39
5/18/20161.501.721.43
5/17/20161.501.761.46
5/16/20161.501.641.36
5/13/20161.501.631.36
5/12/20161.501.631.35
5/11/20161.501.631.35
5/10/20161.501.631.35
5/9/20161.501.631.34
5/6/20161.501.631.35
5/5/20161.501.621.34
5/4/20161.501.621.34
5/3/20161.50HolidayHoliday
5/2/20161.501.631.34
4/29/20161.501.180.88
4/28/20161.501.721.42
4/27/20161.501.671.39
4/26/20161.501.681.41
4/25/20161.501.661.39
4/22/20161.501.691.40
4/21/20161.501.661.38
4/20/20161.501.711.41
4/19/20161.501.721.43
4/18/20161.501.701.41
4/15/20161.501.641.36
4/14/20161.501.631.36
4/13/20161.501.651.37
4/12/20161.501.671.38
4/11/20161.501.651.37
4/8/20161.501.611.34
4/7/20161.501.601.33
4/6/20161.501.611.34
4/5/20161.501.601.33
4/4/20161.501.581.32
4/1/20161.401.571.29
3/31/20161.400.970.67
3/30/20161.401.270.97
3/29/20161.400.790.49
3/28/20161.40HolidayHoliday
3/25/20161.400.920.62
3/24/20161.401.040.74
3/23/20161.401.411.11
3/22/20161.401.280.98
3/21/20161.401.491.21
3/18/20161.401.691.40
3/17/20161.401.741.45
3/16/20161.401.781.48
3/15/20161.401.761.46
3/14/20161.401.751.45
3/11/20161.401.641.36
3/10/20161.401.641.37
3/9/20161.401.661.38
3/8/20161.401.681.39
3/7/20161.401.591.31
3/4/20161.401.541.24
3/3/20161.401.471.17
3/2/20161.401.471.18
3/1/20161.401.491.19
2/29/20161.400.740.44
2/26/20161.401.431.13
2/25/20161.401.020.72
2/24/20161.401.190.89
2/23/20161.401.200.90
2/22/20161.401.200.90
2/19/20161.501.381.08
2/18/20161.501.551.27
2/17/20161.501.561.28
2/16/20161.501.561.27
2/15/20161.501.531.24
2/12/20161.501.541.24
2/11/20161.501.431.13
2/10/20161.501.431.13
2/9/20161.501.441.15
2/8/20161.501.501.20
2/5/20161.501.551.26
2/4/20161.501.501.20
2/3/20161.501.491.20
2/2/20161.501.451.16
2/1/20161.151.531.24
1/29/20161.151.611.32
1/28/20161.151.791.50
1/27/20161.151.801.51
1/26/20161.151.781.49
1/25/20161.151.561.27
1/22/20161.151.311.01
1/21/20161.601.110.81
1/20/20161.601.180.88
1/19/20161.601.581.31
1/18/20161.601.581.31
1/15/20161.601.581.31
1/14/20161.601.551.26
1/13/20161.601.551.26
1/12/20161.601.561.27
1/11/20161.601.561.28
1/8/20161.601.541.24
1/7/20161.601.401.10
1/6/20161.601.431.13
1/5/20161.601.431.13
1/4/20161.601.571.28
1/1/20161.60HolidayHoliday
12/31/20151.601.711.41
12/30/20151.601.511.21
12/29/20151.600.950.65
12/28/20151.601.070.77
12/25/20151.60HolidayHoliday
12/24/20151.601.361.06
12/23/20151.601.140.84
12/22/20151.601.461.17
12/21/20151.601.601.36
12/18/20151.601.621.39
12/17/20151.601.621.38
12/16/20151.601.621.38
12/15/20151.601.621.38
12/14/20151.601.621.38
12/11/20151.601.621.38
12/10/20151.601.621.38
12/9/20151.601.621.38
12/8/20151.601.621.38
12/7/20151.501.621.38
12/4/20151.501.621.38
12/3/20151.501.621.37
12/2/20151.501.621.37
12/1/20151.501.621.37
11/30/20151.501.611.37
11/27/20151.501.641.38
11/26/20151.501.631.38
11/25/20151.501.631.39
11/24/20151.501.631.38
11/23/20151.501.611.36
11/20/20151.501.561.33
11/19/20151.501.511.26
11/18/20151.501.531.29
11/17/20151.501.551.32
11/16/20151.501.571.34
11/13/20151.501.621.38
11/12/20151.501.621.37
11/11/20151.501.621.37
11/10/20151.501.621.37
11/9/20151.501.621.37
11/6/20151.501.621.37
11/5/20151.501.611.37
11/4/20151.501.611.37
11/3/20151.501.611.37
11/2/20151.501.611.37
10/30/20151.501.601.34
10/29/20151.500.930.63
10/28/20151.501.150.85
10/27/20151.501.461.16
10/26/20151.501.491.19
10/23/20151.501.581.31
10/22/20151.501.591.35
10/21/20151.501.581.35
10/20/20151.501.611.37
10/19/20151.501.671.42
10/16/20151.501.671.43
10/15/20151.501.681.43
10/14/20151.501.691.44
10/13/20151.501.691.44
10/12/20151.501.681.43
10/9/20151.501.681.44
10/8/20151.501.701.45
10/7/20151.501.711.46
10/6/20151.501.711.45
10/5/20151.501.681.43
10/2/20151.501.661.41
10/1/20151.501.731.44
9/30/20151.501.811.51
9/29/20151.501.961.66
9/28/20151.501.571.30
9/25/20151.501.491.19
9/24/20151.501.361.07
9/23/20151.501.481.19
9/22/20151.501.571.33
9/21/20151.501.621.38
9/18/20151.501.631.40
9/17/20151.501.621.39
9/16/20151.501.631.39
9/15/20151.501.611.38
9/14/20151.501.621.39
9/11/20151.501.611.38
9/10/20151.501.621.38
9/9/20151.501.621.37
9/8/20151.501.621.38
9/7/20151.501.621.38
9/4/20151.501.611.37
9/3/20151.501.611.37
9/2/20151.501.611.37
9/1/20151.501.621.37
8/31/20151.501.631.39
8/28/20151.501.701.44
8/27/20151.501.901.60
8/26/20151.501.811.51
8/25/20151.501.771.49
8/24/20151.501.671.43
8/21/20151.501.631.40
8/20/20151.501.611.37
8/19/20151.501.611.37
8/18/20151.501.611.37
8/17/20151.501.611.37
8/14/20151.501.611.37
8/13/20151.501.611.37
8/12/20151.501.611.37
8/11/20151.501.611.37
8/10/20151.501.611.37
8/7/20151.501.611.37
8/6/20151.501.611.37
8/5/20151.501.611.37
8/4/20151.501.611.37
8/3/20151.501.611.37
7/31/20151.501.611.36
7/30/20151.501.591.34
7/29/20151.501.250.95
7/28/20151.501.280.98
7/27/20151.501.511.24
7/24/20151.501.621.37
7/23/20151.501.631.39
7/22/20151.501.641.39
7/21/20151.501.651.41
7/20/20151.501.661.41
7/17/20151.501.611.37
7/16/20151.501.611.37
7/15/20151.501.611.37
7/14/20151.501.611.37
7/13/20151.501.611.37
7/10/20151.501.611.37
7/9/20151.501.611.37
7/8/20151.501.611.37
7/7/20151.501.611.37
7/6/20151.501.601.35
7/3/20151.501.601.35
7/2/20151.501.601.35
7/1/20151.501.601.35
6/30/20151.501.611.35
6/29/20151.501.581.31
6/26/20151.501.461.16
6/25/20151.501.631.37
6/24/20151.501.631.38
6/23/20151.501.621.38
6/22/20151.501.621.38
6/19/20151.501.621.37
6/18/20151.501.681.42
6/17/20151.501.741.47
6/16/20151.501.831.54
6/15/20151.501.581.32
6/12/20151.501.571.31
6/11/20151.501.501.24
6/10/20151.501.511.25
6/9/20151.501.521.26
6/8/20151.501.541.28
6/5/20151.501.571.32
6/4/20151.50HolidayHoliday
6/3/20151.401.541.28
6/2/20151.401.531.28
6/1/20151.501.561.30
5/29/20151.501.591.32
5/28/20151.501.521.27
5/27/20151.401.531.27
5/26/20151.401.551.29
5/25/20151.401.571.33
5/22/20151.401.581.32
5/21/20151.151.531.26
5/20/20151.501.551.29
5/19/20151.201.571.31
5/18/20151.151.571.32
5/15/20151.151.591.34
5/14/20151.151.461.17
5/13/20151.151.461.17
5/12/20151.151.431.14
5/11/20151.751.451.15
5/8/20151.751.611.38
5/7/20151.751.611.38
5/6/20151.751.611.38
5/5/20151.751.611.38
5/4/20151.751.611.38
5/1/2015HolidayHolidayHoliday
4/30/20151.751.601.37
4/29/20151.751.601.35
4/28/20151.751.270.98
4/27/20151.751.501.22
4/24/20151.751.571.31
4/23/20151.751.621.39
4/22/20151.751.621.39
4/21/20151.751.631.39
4/20/20151.751.631.39
4/17/20151.751.631.39
4/16/20151.751.621.39
4/15/20151.801.621.39
4/14/20151.801.621.39
4/13/20151.801.621.39
4/10/20151.801.621.39
4/9/20151.801.621.39
4/8/20151.801.621.39
4/7/20151.801.621.39
4/6/2015HolidayHolidayHoliday
4/3/20151.801.631.40
4/2/20151.801.621.40
4/1/20151.801.631.40
3/31/20151.801.621.39
3/30/20151.801.621.38
3/27/20151.801.631.40
3/26/20151.801.641.41
3/25/20152.001.651.41
3/24/20152.001.651.41
3/23/20152.001.641.40
3/20/20152.001.631.40
3/19/20152.001.641.40
3/18/20152.001.641.40
3/17/20152.001.641.40
3/16/20152.001.631.39
3/13/20152.001.631.39
3/12/20152.001.631.39
3/11/20152.001.621.39
3/10/20152.001.621.39
3/9/20152.001.621.38
3/6/20152.001.631.39
3/5/20152.001.641.39
3/4/20152.001.931.65
3/3/20152.001.991.72
3/2/20152.102.011.73
2/27/20152.102.111.86
2/26/20152.102.111.85
2/25/20152.102.101.84
2/24/20152.102.101.83
2/23/20152.102.081.82
2/20/20152.102.081.81
2/19/20152.102.091.83
2/18/20152.102.121.85
2/17/20152.102.141.85
2/16/20152.102.071.81
2/13/20152.102.061.80
2/12/20152.102.061.80
2/11/20152.102.061.80
2/10/20152.102.061.80
2/9/20152.102.061.81
2/6/20152.202.051.77
2/5/20152.201.891.61
2/4/20152.201.851.57
2/3/20152.201.921.64
2/2/20152.202.021.73
1/30/20152.202.051.77
1/29/20152.202.041.75
1/28/20152.202.011.72
1/27/20152.201.841.54
1/26/20152.201.781.48
1/23/20152.202.021.73
1/22/20152.201.981.70
1/21/20152.201.991.71
1/20/20152.202.031.74
1/19/20152.201.611.32
1/16/20152.202.051.77
1/15/20152.202.081.81
1/14/20152.202.071.80
1/13/20152.202.071.80
1/12/20152.202.061.79
1/9/20152.302.091.81
1/8/20152.301.921.61
1/7/20152.301.951.65
1/6/20152.30HolidayHoliday
1/5/20152.301.941.64
1/2/20152.302.091.83
1/1/20152.30HolidayHoliday
12/31/20142.302.091.80
12/30/20142.302.091.80
12/29/20142.302.091.80
12/26/20142.30HolidayHoliday
12/25/20142.30HolidayHoliday
12/24/20142.302.091.80
12/23/20142.301.571.27
12/22/20142.301.771.47
12/19/20142.302.111.85
12/18/20142.302.151.85
12/17/20142.302.111.84
12/16/20142.302.111.84
12/15/20142.302.111.84
12/12/20142.302.101.84
12/11/20142.302.111.84
12/10/20142.302.111.84
12/9/20142.302.111.84
12/8/20142.302.111.85
12/5/20142.302.111.84
12/4/20142.302.071.80
12/3/20142.302.081.81
12/2/20142.302.111.84
12/1/20142.302.121.86
11/28/20142.302.131.86
11/27/20142.302.121.86
11/26/20142.302.121.86
11/25/20142.302.131.87
11/24/20142.302.111.86
11/21/20142.302.111.85
11/20/20142.302.111.85
11/19/20142.302.111.85
11/18/20142.302.111.85
11/17/20142.302.111.84
11/14/20142.302.111.84
11/13/20142.302.111.84
11/12/20142.302.111.84
11/11/20142.30HolidayHoliday
11/10/20142.302.121.84
11/7/20142.302.101.83
11/6/20142.302.091.83
11/5/20142.301.941.67
11/4/20142.302.011.73
11/3/20142.302.031.75
10/31/20142.302.081.82
10/30/20142.302.081.80
10/29/20142.301.761.46
10/28/20142.301.931.64
10/27/20142.302.091.81
10/24/20142.302.121.86
10/23/20142.302.131.87
10/22/20142.302.131.87
10/21/20142.302.131.87
10/20/20142.302.141.87
10/17/20142.302.141.87
10/16/20142.302.131.87
10/15/20142.652.131.87
10/14/20142.652.131.87
10/13/20142.652.141.87
10/10/20142.652.141.87
10/9/20142.652.161.89
10/8/20142.652.392.10
10/7/20142.652.412.12
10/6/20142.652.522.23
10/3/20142.652.592.31
10/2/20142.652.592.31
10/1/20142.652.592.32
9/30/20142.652.592.31
9/29/20142.652.582.31
9/26/20142.652.572.30
9/25/20142.652.412.12
9/24/20142.652.602.33
9/23/20142.652.612.34
9/22/20142.652.622.35
9/19/20142.652.632.35
9/18/20142.652.622.36
9/17/20142.652.622.36
9/16/20142.652.622.36
9/15/20142.652.632.35
9/12/20142.652.632.36
9/11/20142.652.632.36
9/10/20142.652.622.35
9/9/20142.652.622.35
9/8/20142.652.612.35
9/5/20142.652.612.34
9/4/20142.652.582.31
9/3/20142.652.562.28
9/2/20142.652.612.34
9/1/20142.652.622.35
8/29/20142.652.642.37
8/28/20142.652.672.40
8/27/20142.652.602.32
8/26/20142.652.552.29
8/25/20142.652.632.36
8/22/20142.652.632.36
8/21/20142.652.622.35
8/20/20142.652.622.36
8/19/20142.652.622.36
8/18/20142.652.622.36
8/15/20142.652.622.36
8/14/20142.652.632.38
8/13/20142.652.632.37
8/12/20142.652.632.37
8/11/20142.652.632.37
8/8/20142.652.632.38
8/7/20142.652.642.38
8/6/20142.652.632.37
8/5/20142.652.622.36
8/4/20142.652.632.37
8/1/20142.652.632.36
7/31/20142.652.632.38
7/30/20142.652.632.37
7/29/20142.652.412.11
7/28/20142.652.412.11
7/25/20142.652.602.35
7/24/20142.652.602.35
7/23/20142.652.612.35
7/22/20142.652.632.36
7/21/20142.652.632.36
7/18/20142.652.632.37
7/17/20142.652.612.37
7/16/20142.652.632.37
7/15/20142.652.642.37
7/14/20142.652.642.37
7/11/20142.652.642.37
7/10/20142.652.632.37
7/9/20142.652.632.36
7/8/20142.652.632.37
7/7/20142.652.642.37
7/4/20142.652.652.37
7/3/20142.652.642.37
7/2/20142.652.632.38
7/1/20142.652.652.38
6/30/20142.652.672.38
6/27/20142.652.742.45
6/26/20142.652.792.49
6/25/20142.652.822.52
6/24/20142.652.742.45
6/23/20142.652.622.34
6/20/20142.652.622.34
6/19/20142.65HolidayHoliday
6/18/20142.652.732.46
6/17/20142.602.712.43
6/16/20142.602.602.31
6/13/20142.602.562.30
6/12/20142.602.562.28
6/11/20142.602.562.29
6/10/20142.602.582.29
6/9/20142.602.582.29
6/6/20142.602.592.30
6/5/20142.602.592.30
6/4/20142.602.592.31
6/3/20142.602.592.30
6/2/20142.602.602.31
5/30/20142.602.602.32
5/29/20142.602.602.32
5/28/20142.602.602.31
5/27/20142.602.602.30
5/26/20142.602.602.31
5/23/20142.602.602.31
5/22/20142.602.602.31
5/21/20142.602.602.31
5/20/20142.602.602.31
5/19/20142.602.602.31
5/16/20142.602.602.31
5/15/20142.602.602.31
5/14/20142.602.602.31
5/13/20142.602.602.31
5/12/20142.502.602.31
5/9/20142.502.602.31
5/8/20142.502.602.31
5/7/20142.502.602.31
5/6/20142.502.602.31
5/5/20142.602.602.31
5/2/20142.602.602.32
4/29/20142.602.602.30
4/28/20142.602.071.77
4/25/20142.602.602.31
4/24/20142.602.602.31
4/23/20142.602.602.31
4/22/20142.602.602.31
4/18/20142.602.592.31
4/17/20142.602.592.30
4/16/20142.602.592.30
4/15/20142.602.592.30
4/14/20142.602.592.31
4/11/20142.602.592.30
4/10/20142.602.592.31
4/9/20142.602.592.31
4/8/20142.602.592.30
4/7/20142.602.592.30
4/4/20142.602.592.30
4/3/20142.602.582.29
4/2/20142.602.582.30
4/1/20142.602.582.30
3/31/20142.602.582.30
3/28/20142.602.602.31
3/27/20142.602.602.31
3/26/20142.602.602.31
3/25/20142.602.602.31
3/24/20142.602.602.30
3/21/20142.602.592.30
3/20/20142.602.582.30
3/19/20142.602.592.30
3/18/20142.602.602.31
3/17/20142.602.592.31
3/14/20142.602.592.31
3/13/20142.602.602.31
3/12/20142.602.602.31
3/11/20142.602.602.31
3/10/20142.602.592.30
3/7/20142.602.592.30
3/6/20142.602.592.30
3/5/20142.502.592.30
3/4/20142.502.592.30
3/3/20142.502.592.29
2/28/20142.502.582.29
2/27/20142.502.602.30
2/26/20142.501.971.67
2/25/20142.502.291.99
2/24/20142.652.502.20
2/21/20142.652.572.28
2/20/20142.652.582.29
2/19/20142.652.582.28
2/18/20142.652.552.26
2/17/20142.652.552.26
2/14/20142.652.572.28
2/13/20142.652.572.27
2/12/20142.652.572.28
2/11/20142.652.572.28
2/10/20142.652.572.28
2/7/20142.652.582.28
2/6/20142.652.572.28
2/5/20142.652.582.28
2/4/20142.652.582.29
2/3/20142.652.582.29
1/31/20142.652.582.28
1/30/20142.653.172.70
1/29/20142.652.792.49
1/28/20142.652.542.24
1/27/20142.652.542.24
1/24/20142.652.582.29
1/23/20142.652.572.28
1/22/20142.652.572.28
1/21/20142.652.562.28
1/20/20142.652.572.28
1/17/20142.652.592.30
1/16/20142.652.592.30
1/15/20142.652.592.30
1/14/20142.652.592.30
1/13/20142.652.592.30
1/10/20142.652.592.30
1/9/20142.652.592.29
1/8/20142.652.582.29
1/7/20142.652.592.29
1/6/20142.65HolidayHoliday
1/2/20142.652.582.29
1/1/20142.65HolidayHoliday
12/31/20132.652.622.32
12/30/20132.652.462.16
12/27/20132.652.281.98
12/26/20132.65HolidayHoliday
12/25/20132.65HolidayHoliday
12/24/20132.652.011.71
12/23/20132.652.362.06
12/20/20132.652.572.28
12/19/20132.652.572.28
12/18/20132.652.582.29
12/17/20132.652.582.29
12/16/20132.652.582.29
12/13/20132.652.592.30
12/12/20132.652.592.30
12/11/20132.652.592.31
12/10/20132.652.582.30
12/9/20132.652.592.30
12/6/20132.652.582.29
12/5/20132.652.582.30
12/4/20132.652.582.30
12/3/20132.652.592.31
12/2/20132.652.592.30
11/29/20132.652.612.33
11/28/20132.652.612.32
11/27/20132.652.572.28
11/26/20132.652.582.30
11/25/20132.652.582.30
11/22/20132.652.602.32
11/21/20132.652.602.32
11/20/20132.652.612.32
11/19/20132.652.622.33
11/18/20132.652.612.32
11/15/20132.652.602.31
11/14/20132.652.612.33
11/13/20132.652.622.33
11/12/20132.652.582.29
11/11/20132.65HolidayHoliday
11/8/20132.652.582.29
11/7/20132.652.572.29
11/6/20132.652.582.29
11/5/20132.652.582.28
11/4/20132.652.582.28
11/1/20132.65HolidayHoliday
10/31/20132.652.582.28
10/30/20132.652.722.42
10/29/20132.652.492.19
10/28/20132.652.502.20
10/25/20132.652.542.24
10/24/20132.652.502.20
10/23/20132.652.432.13
10/22/20132.652.412.11
10/21/20132.652.452.15
10/18/20132.652.582.29
10/17/20132.652.582.29
10/16/20132.652.592.30
10/15/20132.652.592.30
10/14/20132.652.582.29
10/11/20132.652.582.29
10/10/20132.702.592.29
10/9/20132.702.592.29
10/8/20132.702.582.28
10/7/20132.702.582.28
10/4/20132.702.582.28
10/3/20132.702.572.28
10/2/20132.702.572.27
10/1/20132.702.542.24
9/30/20132.702.562.26
9/27/20132.702.582.29
9/26/20132.702.452.15
9/25/20132.702.562.27
9/24/20132.702.572.28
9/23/20132.752.572.28
9/20/20132.752.562.28
9/19/20132.752.562.28
9/18/20132.752.572.28
9/17/20132.752.572.28
9/16/20132.752.572.28
9/13/20132.752.572.29
9/12/20132.752.572.29
9/11/20132.752.572.29
9/10/20132.752.582.29
9/9/20132.702.582.29
9/6/20132.702.562.27
9/5/20132.702.612.47
9/4/20132.702.522.23
9/3/20132.702.532.25
9/2/20132.702.572.28
8/30/20132.702.602.32
8/29/20132.702.602.31
8/28/20132.702.602.31
8/27/20132.702.602.31
8/26/20132.702.592.31
8/23/20132.702.592.30
8/22/20132.702.592.30
8/21/20132.702.592.30
8/20/20132.702.602.32
8/19/20132.752.602.31
8/16/20132.752.592.30
8/15/20132.75HolidayHoliday
8/14/20132.802.592.29
8/13/20132.802.582.29
8/12/20132.802.592.29
8/9/20132.802.582.29
8/8/20132.802.572.29
8/7/20132.802.592.29
8/6/20132.802.582.29
8/5/20132.802.572.29
8/2/20132.802.582.29
8/1/20132.802.572.28
7/31/20132.802.542.24
7/30/20132.802.582.28
7/29/20132.801.581.28
7/26/20132.801.861.56
7/25/20132.802.211.91
7/24/20132.802.141.84
7/23/20132.802.522.22
7/22/20132.802.482.18
7/19/20132.802.602.30
7/18/20132.802.612.32
7/17/20132.802.612.33
7/16/20133.002.622.34
7/15/20133.002.612.32
7/12/20133.002.602.30
7/11/20133.002.592.30
7/10/20133.002.592.29
7/9/20133.002.592.29
7/8/20133.002.582.29
7/5/20133.002.582.29
7/4/20133.002.542.24
7/3/20133.002.572.27
7/2/20133.002.622.32
7/1/20133.002.662.36
6/28/20133.002.802.50
6/27/20133.001.921.62
6/26/20133.102.582.29
6/25/20133.102.722.42
6/24/20133.102.782.48
6/21/20133.102.842.55
6/20/20133.102.822.54
6/19/20133.102.832.55
6/18/20133.102.832.55
6/17/20133.102.832.55
6/14/20133.102.902.63
6/13/20133.102.902.62
6/12/20133.102.902.62
6/11/20133.102.902.62
6/10/20133.202.902.62
6/7/20133.202.902.62
6/6/20133.202.922.63
6/5/20133.203.022.74
6/4/20133.203.092.80
6/3/20133.203.102.83
5/31/20133.203.142.88
5/30/20133.20HolidayHoliday
5/29/20133.203.212.92
5/28/20133.203.102.82
5/27/20133.203.102.83
5/24/20133.203.092.82
5/23/20133.203.102.82
5/22/20133.403.092.81
5/21/20133.403.092.80
5/20/20133.403.072.78
5/17/20133.403.052.77
5/16/20133.403.052.77
5/15/20133.403.052.77
5/14/20133.403.052.75
5/13/20133.403.052.75
5/10/20133.403.072.78
5/9/20133.403.062.76
5/8/20133.403.202.92
5/7/20133.403.232.95
5/6/20133.403.283.01
5/3/20133.40HolidayHoliday
5/2/20133.403.323.02
5/1/20133.40HolidayHoliday
4/30/20133.303.313.03
4/29/20133.403.303.00
4/26/20133.402.452.15
4/25/20133.403.303.00
4/24/20133.403.283.00
4/23/20133.403.293.00
4/22/20133.403.303.01
4/19/20133.403.333.06
4/18/20133.403.363.09
4/17/20133.403.373.11
4/16/20133.403.383.12
4/15/20133.403.393.12
4/12/20133.403.413.13
4/11/20133.403.393.13
4/10/20133.403.423.15
4/9/20133.403.413.14
4/8/20133.403.403.14
4/5/20133.403.403.14
4/4/20133.403.393.12
4/3/20133.403.393.12
4/2/20133.403.393.12
4/1/20133.40HolidayHoliday
3/29/20133.403.413.16
3/28/20133.403.423.15
3/27/20133.403.393.13
3/26/20133.403.403.13
3/25/20133.403.393.13
3/22/20133.403.383.11
3/21/20133.403.383.11
3/20/20133.403.393.10
3/19/20133.403.383.10
3/18/20133.503.373.09
3/15/20133.503.403.12
3/14/20133.503.403.12
3/13/20133.503.403.13
3/12/20133.503.443.17
3/11/20133.503.463.19
3/8/20133.503.503.20
3/7/20133.903.503.20
3/6/20133.903.883.59
3/5/20133.903.883.60
3/4/20134.003.883.60
3/1/20134.003.883.59
2/28/20134.003.873.59
2/27/20134.003.873.59
2/26/20134.003.863.59
2/25/20134.003.863.57
2/22/20134.003.853.56
2/21/20134.003.843.57
2/20/20134.003.843.57
2/19/20134.003.883.59
2/18/20134.203.893.60
2/15/20134.203.903.60
2/14/20134.203.893.60
2/13/20134.203.903.60
2/12/20134.203.903.60
2/11/20134.203.903.60
2/8/20134.203.903.60
2/7/20134.203.923.62
2/6/20134.204.003.70
2/5/20134.204.073.78
2/4/20134.204.103.81
2/1/20134.204.103.80
1/31/20134.204.103.81
1/30/20134.204.143.86
1/29/20134.203.833.53
1/28/20134.204.013.71
1/25/20134.204.113.83
1/24/20134.204.113.82
1/23/20134.204.113.82
1/22/20134.204.103.81
1/21/20134.204.113.83
1/18/20134.204.103.80
1/17/20134.204.073.77
1/16/20134.204.073.77
1/15/20134.304.083.78
1/14/20134.304.013.71
1/11/20134.304.113.81
1/10/20134.354.133.83
1/9/20134.454.153.85
1/8/20134.454.203.90
1/7/20134.454.253.95
1/4/20134.454.253.95
1/3/20134.454.153.85
1/2/20134.454.193.89
1/1/20134.45HolidayHoliday
12/31/20124.454.304.00
12/28/20124.454.304.00
12/27/20124.453.833.53
12/26/20124.50HolidayHoliday
12/25/20124.50HolidayHoliday
12/24/20124.504.294.00
12/21/20124.504.334.03
12/20/20124.504.334.05
12/19/20124.504.364.08
12/18/20124.504.384.11
12/17/20124.504.394.10
12/14/20124.504.404.13
12/13/20124.554.404.13
12/12/20124.554.394.12
12/11/20124.554.414.13
12/10/20124.554.394.13
12/7/20124.654.424.14
12/6/20124.654.434.16
12/5/20124.754.544.24
12/4/20124.754.604.31
12/3/20124.754.624.34
11/30/20124.754.644.36
11/29/20124.754.664.38
11/28/20124.754.654.36
11/27/20124.754.654.37
11/26/20124.754.654.36
11/23/20124.754.644.35
11/22/20124.754.654.37
11/21/20124.754.654.37
11/20/20124.754.654.37
11/19/20124.754.664.37
11/16/20124.754.664.38
11/15/20124.754.674.38
11/14/20124.754.674.38
11/13/20124.754.684.38
11/12/20124.754.664.38
11/9/20124.754.664.37
11/8/20124.904.704.40
11/7/20124.904.754.45
11/6/20124.904.804.50
11/5/20124.904.844.54
11/2/20124.904.894.59
11/1/20124.90HolidayHoliday
10/31/20124.904.904.60
10/30/20124.904.894.59
10/29/20124.904.564.26
10/26/20124.904.624.32
10/25/20125.003.983.68
10/24/20125.004.604.30
10/23/20125.004.784.48
10/22/20124.954.804.51
10/19/20124.954.854.56
10/18/20124.954.874.59
10/17/20124.954.874.59
10/16/20124.954.884.59
10/15/20124.954.874.60
10/12/20124.954.894.60
10/11/20124.954.904.60
10/10/20124.904.894.60
10/9/20124.904.904.61
10/8/20124.904.864.57
10/5/20124.904.844.55
10/4/20124.904.824.53
10/3/20125.004.804.50
10/2/20125.004.864.56
10/1/20125.004.884.58
9/28/20125.004.904.60
9/27/20125.004.884.59
9/26/20125.004.894.60
9/25/20124.954.894.60
9/24/20124.954.894.60
9/21/20124.954.884.60
9/20/20124.954.884.59
9/19/20125.004.884.59
9/18/20125.004.884.59
9/17/20125.004.894.59
9/14/20125.004.884.59
9/13/20125.104.884.59
9/12/20125.154.894.59
9/11/20125.154.894.59
9/10/20125.154.894.60
9/7/20125.154.894.59
9/6/20125.154.884.59
9/5/20125.154.874.58
9/4/20125.154.864.57
9/3/20125.204.884.59
8/31/20125.204.884.59
8/30/20125.205.064.76
8/29/20125.105.084.78
8/28/20125.005.104.80
8/27/20124.905.114.81
8/24/20124.904.814.51
8/23/20124.954.774.47
8/22/20124.954.744.44
8/21/20124.954.814.51
8/20/20124.954.864.56
8/17/20124.954.904.60
8/16/20124.904.904.60
8/15/20124.90HolidayHoliday
8/14/20124.904.904.61
8/13/20124.904.904.60
8/10/20124.904.894.59
8/9/20124.904.884.58
8/8/20124.854.874.57
8/7/20124.804.874.58
8/6/20124.804.894.59
8/3/20124.804.884.58
8/2/20124.804.864.56
8/1/20124.804.874.57
7/31/20124.804.874.57
7/30/20124.804.834.53
7/27/20124.804.724.42
7/26/20124.904.754.45
7/25/20124.904.754.45
7/24/20124.904.834.54
7/23/20124.904.754.45
7/20/20124.904.894.59
7/19/20124.904.924.62
7/18/20124.904.934.64
7/17/20124.904.904.61
7/16/20124.904.874.58
7/12/20124.904.844.55
7/11/20124.904.854.56
7/10/20124.904.844.55
7/9/20124.904.854.55
7/6/20124.904.884.58
7/5/20124.904.874.57
7/4/20124.904.864.56
7/3/20124.904.854.55
7/2/20124.904.874.57
6/29/20124.904.904.60
6/28/20124.904.894.60
6/27/20124.904.874.57
6/26/20124.904.864.57
6/25/20124.904.854.55
6/22/20124.904.874.58
6/21/20124.904.894.60
6/20/20124.904.884.58
6/19/20124.904.894.59
6/18/20124.904.894.60
6/15/20124.904.874.58
6/14/20124.904.874.58
6/13/20124.904.894.59
6/12/20124.904.874.58
6/11/20124.904.894.59
6/8/20124.904.904.61
6/7/20124.90HolidayHoliday
6/6/20124.904.894.60
6/5/20124.904.884.60
6/4/20124.904.904.60
6/1/20124.904.904.60
5/31/20125.004.924.62
5/30/20125.004.874.57
5/29/20125.004.764.46
5/28/20125.004.774.47
5/25/20125.004.804.50
5/24/20125.004.794.49
5/23/20125.004.764.46
5/22/20125.004.754.45
5/21/20125.004.774.60
5/18/20124.904.594.29
5/17/20124.904.884.59
5/16/20124.904.884.59
5/15/20124.804.844.55
5/14/20124.804.804.50
5/11/20124.904.764.46
5/10/20124.554.704.40
5/9/20124.554.414.11
5/8/20124.554.434.13
5/7/20124.554.454.15
5/4/20124.554.534.23
5/3/20124.55HolidayHoliday
5/2/20124.654.444.14
5/1/20124.65HolidayHoliday
4/30/20124.654.424.12
4/27/20124.654.564.26
4/26/20124.654.394.09
4/25/20124.654.454.15
4/24/20124.654.464.16
4/23/20124.654.344.04
4/20/20124.654.564.27
4/19/20124.654.564.26
4/18/20124.704.584.29
4/17/20124.704.584.28
4/16/20124.704.584.28
4/13/20124.704.604.30
4/12/20124.704.594.29
4/11/20124.704.594.29
4/10/20124.704.564.26
4/6/20124.704.544.24
4/5/20124.704.514.21
4/4/20124.704.514.21
4/3/20124.704.524.22
4/2/20124.704.544.24
3/30/20124.804.654.35
3/29/20124.804.704.41
3/28/20124.704.734.43
3/27/20124.604.704.40
3/26/20124.604.654.35
3/23/20124.604.524.22
3/22/20124.604.444.14
3/21/20124.604.494.19
3/20/20124.584.484.18
3/19/20124.504.524.22
3/16/20124.504.584.28
3/15/20124.504.514.21
3/14/20124.504.504.20
3/13/20124.504.494.19
3/12/20124.504.484.18
3/9/20124.504.514.21
3/8/20124.504.484.19
3/7/20124.504.504.20
3/6/20124.604.504.20
3/5/20124.604.524.22
3/2/20124.604.574.28
3/1/20124.604.584.28
2/29/20124.604.594.29
2/28/20124.554.584.28
2/27/20124.554.324.02
2/24/20124.554.374.07
2/23/20124.554.394.09
2/22/20124.554.444.14
2/21/20124.554.454.16
2/20/20124.554.494.19
2/17/20124.554.474.17
2/16/20124.554.454.15
2/15/20124.554.424.13
2/14/20124.554.404.10
2/13/20124.554.384.08
2/10/20124.554.364.06
2/9/20124.554.263.96
2/8/20124.554.334.03
2/7/20124.554.334.03
2/6/20124.554.394.09
2/3/20124.554.394.09
2/2/20124.554.504.21
2/1/20124.554.494.19
1/31/20124.554.444.14
1/30/20124.554.273.97
1/27/20124.554.123.82
1/26/20124.554.163.86
1/25/20124.554.213.91
1/24/20124.554.263.96
1/23/20124.554.203.90
1/20/20124.554.364.06
1/19/20124.554.334.03
1/18/20124.604.414.12
1/17/20124.604.424.12
1/16/20124.604.404.10
1/13/20124.604.504.20
1/12/20124.604.454.15
1/11/20124.604.484.18
1/10/20124.604.474.17
1/9/20124.604.384.08
1/6/20124.60Holiday
1/5/20124.604.434.13
1/4/20124.404.203.90
1/3/20124.404.203.90
1/2/20124.404.374.07
12/30/20114.404.243.94
12/29/20114.403.423.12
12/28/20114.403.613.31
12/27/20114.403.973.67
12/23/20114.404.013.71
12/22/20114.404.033.73
12/21/20114.404.223.92
12/20/20114.404.273.97
12/19/20114.403.953.65
12/16/20114.404.454.15
12/15/20114.404.434.13
12/14/20114.404.434.13
12/13/20114.404.404.10
12/12/20114.754.253.95
12/9/20114.754.414.11
12/8/20114.754.364.06
12/7/20114.754.504.20
12/6/20114.754.344.04
12/5/20114.754.324.02
12/2/20114.754.624.33
12/1/20114.754.644.34
11/30/20114.754.654.36
11/29/20114.754.594.30
11/28/20114.754.394.09
11/25/20114.754.554.25
11/24/20114.754.504.20
11/23/20114.754.504.20
11/22/20114.754.484.18
11/21/20114.754.564.26
11/18/20114.754.674.37
11/17/20114.754.664.37
11/16/20114.754.704.40
11/15/20114.754.734.43
11/14/20114.704.714.41
11/11/20114.70Holiday
11/10/20114.704.644.35
11/9/20114.654.734.43
11/8/20114.654.694.39
11/7/20114.654.664.36
11/4/20114.554.544.24
11/3/20114.304.504.20
11/2/20114.304.534.23
11/1/20114.30Holiday
10/31/20114.304.534.23
10/28/20114.604.484.18
10/27/20114.604.304.00
10/26/20114.604.324.02
10/25/20114.604.394.10
10/24/20114.604.243.95
10/21/20114.604.574.27
10/20/20114.604.544.25
10/19/20114.604.554.25
10/18/20114.604.564.26
10/17/20114.604.564.26
10/14/20114.604.554.25
10/13/20114.604.524.23
10/12/20114.604.504.20
10/11/20114.604.504.20
10/10/20114.604.474.17
10/7/20114.604.554.25
10/7/20114.604.554.25
10/6/20114.604.404.11
10/5/20114.604.474.17
10/4/20114.604.534.24
10/3/20114.604.534.23
9/30/20114.604.624.32
9/29/20114.604.514.22
9/28/20114.603.563.26
9/27/20114.603.653.35
9/26/20114.604.394.09
9/23/20114.604.544.24
9/22/20114.754.494.19
9/21/20114.754.534.23
9/20/20114.754.484.18
9/19/20114.754.504.20
9/16/20114.754.654.36
9/15/20114.804.664.36
9/14/20114.804.664.37
9/13/20114.504.664.37
9/12/20114.504.644.35
9/9/20114.504.614.32
9/8/20114.504.624.33
9/7/20114.504.604.30
9/6/20114.504.584.29
9/5/20114.504.574.27
9/2/20114.504.564.26
9/1/20114.504.564.27
8/31/20114.504.564.26
8/30/20114.504.544.24
8/29/20114.603.793.49
8/26/20114.604.554.25
8/25/20114.604.544.25
8/24/20114.604.544.24
8/23/20114.604.554.25
8/22/20114.604.554.25
8/19/20114.604.534.23
8/18/20114.604.494.19
8/17/20114.604.524.22
8/16/20114.604.544.25
8/15/20114.60Holiday
8/12/20114.604.604.30
8/11/20114.604.614.31
8/10/20114.604.584.28
8/9/20114.604.564.26
8/8/20114.604.514.21
8/5/20114.604.504.20
8/4/20114.604.444.15
8/3/20114.604.464.16
8/2/20114.604.544.24
8/1/20114.604.544.24
7/29/20114.604.454.15
7/28/20114.603.533.23
7/27/20114.604.374.08
7/26/20114.604.514.21
7/25/20114.604.554.25
7/22/20114.604.574.27
7/21/20114.604.554.25
7/20/20114.604.564.26
7/19/20114.604.524.22
7/18/20114.604.514.21
7/15/20114.604.604.30
7/14/20114.604.584.28
7/13/20114.604.584.28
7/12/20114.604.584.28
7/11/20114.604.604.30
7/8/20114.604.584.28
7/7/20114.604.584.28
7/6/20114.604.594.29
7/5/20114.604.614.31
7/4/20114.504.604.30
7/1/20114.504.604.30
6/30/20114.504.674.37
6/29/20114.504.454.15
6/28/20114.504.023.72
6/27/20114.504.023.72
6/24/20114.504.193.89
6/23/20114.50Holiday
6/22/20114.504.293.99
6/21/20114.504.484.18
6/20/20114.504.464.16
6/17/20114.504.494.19
6/16/20114.504.494.19
6/15/20114.504.484.18
6/14/20114.504.454.15
6/13/20114.504.354.05
6/10/20114.504.514.21
6/9/20114.504.504.20
6/8/20114.304.273.97
6/7/20114.304.213.92
6/6/20113.704.193.89
6/3/20113.704.253.95
6/2/20113.704.233.93
6/1/20113.704.243.94
5/31/20113.704.203.90
5/30/20113.703.032.73
5/27/20113.703.202.90
5/26/20113.703.152.85
5/25/20113.703.142.84
5/24/20113.703.703.40
5/23/20113.703.333.03
5/20/20113.904.023.72
5/19/20113.903.783.48
5/18/20113.903.823.52
5/17/20113.904.133.83
5/16/20113.903.803.50
5/13/20113.904.253.95
5/12/20113.904.173.87
5/11/20113.903.813.51
5/10/20113.903.813.51
5/9/20113.903.773.47
5/6/20113.903.963.66
5/5/20113.903.913.62
5/4/20113.903.913.61
5/3/20113.90Holiday
5/2/20113.803.893.59
4/29/20113.803.843.54
4/28/20113.803.883.58
4/27/20114.153.833.53
4/26/20114.153.693.39
4/25/20114.15Holiday
4/22/20114.153.883.58
4/21/20114.153.923.62
4/20/20114.153.943.64
4/19/20114.153.853.55
4/18/20114.153.753.45
4/15/20114.153.783.48
4/14/20114.153.703.40
4/13/20114.153.783.48
4/12/20113.853.833.53
4/11/20113.853.743.44
4/8/20114.053.993.69
4/7/20114.053.953.65
4/6/20114.053.973.67
4/5/20113.853.723.42
4/4/20113.853.753.45
4/1/20113.853.833.53
3/31/20113.703.853.55
3/30/20113.703.563.26
3/29/20113.704.053.75
3/28/20113.703.533.23
3/25/20113.703.683.38
3/24/20113.753.693.39
3/23/20113.753.733.43
3/22/20113.753.653.35
3/21/20113.753.663.36
3/18/20113.753.773.47
3/17/20113.753.793.49
3/16/20113.753.783.48
3/15/20113.753.783.48
3/14/20113.753.773.47
3/11/20113.703.713.41
3/10/20113.703.713.41
3/9/20113.603.703.40
3/8/20113.603.703.40
3/7/20113.603.683.38
3/4/20113.603.663.36
3/3/20113.603.663.36
3/2/20113.603.643.34
3/1/20113.303.603.30
2/28/20113.603.473.17
2/25/20113.603.222.92
2/24/20113.603.102.80
2/23/20113.603.333.03
2/22/20113.603.563.26
2/21/20113.603.262.96
2/18/20113.503.583.28
2/17/20113.503.473.17
2/16/20113.503.653.35
2/15/20113.503.333.03
2/14/20113.503.313.01
2/11/20113.503.463.16
2/10/20113.503.363.06
2/9/20113.503.423.12
2/8/20113.553.403.10
2/7/20113.553.423.12
2/4/20113.653.673.37
2/3/20113.603.603.30
2/2/20113.603.593.29
2/1/20113.453.563.26
1/31/20113.453.413.11
1/28/20113.302.982.68
1/27/20113.302.872.57
1/26/20113.303.052.75
1/25/20113.403.182.88
1/24/20113.402.652.35
1/21/20113.403.613.31
1/20/20113.403.433.13
1/19/20113.403.222.92
1/18/20113.403.222.92
1/17/20113.403.182.89
1/14/20113.653.553.25
1/13/20113.653.693.39
1/12/20113.653.653.35
1/11/20113.353.633.33
1/10/20113.353.583.28
1/7/20113.353.313.01
1/6/20113.35Holiday
1/5/20113.053.212.91
1/4/20113.052.882.58
1/3/20112.402.952.65
12/31/20102.403.633.33
12/30/20102.402.281.98
12/29/20102.402.291.99
12/28/20102.502.291.99
12/27/20102.502.312.01
12/24/20102.952.652.35
12/23/20102.952.832.53
12/22/20102.952.872.57
12/21/20103.523.192.89
12/20/20103.522.902.60
12/17/20103.523.483.18
12/16/20103.603.663.36
12/15/20103.673.663.36
12/14/20103.603.673.37
12/13/20103.203.573.27
12/10/20103.203.282.98
12/9/20103.003.152.85
12/8/20102.903.082.78
12/7/20103.002.832.53
12/6/20103.002.892.59
12/3/20103.603.553.25
12/2/20103.603.663.36
12/1/20103.483.583.29
11/30/20103.273.513.21
11/29/20103.272.322.02
11/26/20102.772.432.13
11/25/20103.002.382.08
11/24/20103.002.872.57
11/23/20103.173.032.73
11/22/20103.173.062.76
11/19/20103.243.192.89
11/18/20103.193.122.82
11/17/20103.213.152.85
11/16/20103.203.212.91
11/15/20103.053.172.87
11/12/20103.203.363.06
11/11/20103.20Holiday
11/10/20103.173.212.91
11/9/20103.113.152.85
11/8/20103.063.032.73
11/5/20103.313.303.00
11/4/20103.153.132.83
11/3/20103.013.042.74
11/2/20103.012.912.61
11/1/20103.40Holiday
10/29/20103.473.393.09
10/28/20103.38l;3.17
10/27/20103.353.473.18
10/26/20103.353.383.08
10/25/20103.193.373.07
10/22/20103.193.212.91
10/21/20103.193.082.79
10/20/20103.003.022.72
10/19/20103.003.002.71
10/18/20103.222.992.69
10/15/20103.403.353.05
10/14/20103.403.333.04
10/13/20103.343.413.12
10/12/20103.343.383.08
10/11/20103.343.343.04
10/8/20102.903.282.98
10/7/20102.902.982.68
10/6/20103.002.902.61
10/5/20102.702.902.60
10/4/20102.302.942.64
10/1/20103.493.483.18
9/30/20103.323.493.19
9/29/20103.322.271.97
9/28/20102.352.271.97
9/27/20102.402.342.04
9/24/20103.193.022.72
9/23/20103.193.032.73
9/22/20103.193.082.78
9/21/20103.193.102.80
9/20/20103.093.102.80
9/17/20103.093.303.00
9/16/20103.093.102.80
9/15/20102.912.892.59
9/14/20102.912.862.56
9/13/20102.912.832.53
9/10/20103.123.323.02
9/9/20103.123.102.80
9/8/20103.123.082.78
9/7/20103.123.052.75
9/6/20103.403.122.82
9/3/20103.383.423.12
9/2/20103.383.383.08
9/1/20103.373.373.07
8/31/20103.323.323.02
8/30/20103.002.402.10
8/27/20102.712.542.24
8/26/20102.762.322.03
8/25/20102.562.392.09
8/24/20103.202.722.42
8/23/20103.383.242.94
8/20/20103.523.483.18
8/19/20103.523.503.21
8/18/20103.523.523.22
8/17/20103.493.533.23
8/16/20103.493.513.21
8/13/20103.493.473.17
8/12/20103.413.413.11
8/11/20103.443.443.14
8/10/20103.413.393.09
8/9/20103.363.363.06
8/6/20103.343.343.04
8/5/20103.293.292.99
8/4/20103.273.272.97
8/3/20103.263.262.97
8/2/20103.273.272.97
7/30/20102.712.712.41
7/29/20102.972.972.67
7/28/20103.233.232.93
7/27/20103.343.343.04
7/26/20103.263.262.96
7/23/20102.842.842.54
7/22/20102.302.302.00
7/21/20102.292.292.00
7/20/20102.332.332.03
7/19/20102.442.442.14
7/16/20103.513.513.21
7/15/20103.533.533.23
7/14/20103.503.503.20
7/13/20103.403.403.10
7/12/20103.353.353.05
7/9/20103.223.222.92
7/8/20102.982.982.68
7/7/20102.982.982.68
7/6/20103.063.062.76
7/5/20103.293.292.99
7/2/20103.573.573.28
7/1/20103.653.653.35
6/30/20103.653.653.35
6/29/20103.023.022.72
6/28/20102.382.382.09
6/25/20102.932.932.63
6/24/20103.293.292.99
6/23/20103.393.393.09
6/22/20103.393.393.09
6/21/20103.393.393.09
6/18/20103.433.433.13
6/17/20103.433.433.13
6/16/20103.323.323.02
6/15/20103.303.303.00
6/14/20103.363.363.06
6/11/20103.303.303.00
6/10/20103.123.122.82
6/9/20103.113.112.81
6/8/20103.193.192.89
6/7/20103.253.252.95
6/4/20103.313.313.01
6/2/20103.213.212.91
6/1/20103.163.162.86
5/31/20103.243.242.95
5/28/20102.782.782.48
5/27/20102.532.532.23
5/26/20102.592.592.30
5/25/20102.922.922.62
5/24/20103.003.002.71
5/21/20103.453.453.15
5/20/20103.383.383.08
5/19/20103.393.393.09
5/18/20103.383.383.08
5/17/20103.403.403.10
5/14/20103.293.292.99
5/13/20103.213.212.91
5/12/20103.243.242.94
5/11/20103.393.393.09
5/10/20103.343.343.04
5/7/20103.483.483.19
5/6/20103.483.483.18
5/5/20103.483.483.18
5/4/20103.403.403.10
4/30/20103.313.313.01
4/29/20102.302.302.00
4/28/20102.702.702.40
4/27/20102.822.822.53
4/26/20102.902.902.60
4/23/20103.293.292.99
4/22/20103.143.142.84
4/21/20103.003.002.70
4/20/20103.013.012.71
4/19/20102.992.992.69
4/16/20103.143.142.84
4/15/20103.003.002.70
4/14/20103.143.142.84
4/13/20103.273.272.97
4/12/20103.323.323.02
4/9/20103.303.303.00
4/8/20102.832.832.53
4/7/20102.822.822.52
4/6/20102.802.802.50
4/2/20103.483.483.18
4/1/20103.533.533.23
3/31/20103.553.553.25
3/30/20102.382.382.08
3/29/20102.352.352.06
3/26/20102.692.692.39
3/25/20102.302.302.00
3/24/20102.402.402.11
3/23/20102.512.512.21
3/22/20102.532.532.23
3/19/20103.333.333.03
3/18/20103.353.353.05
3/17/20103.613.613.31
3/16/20103.363.363.06
3/15/20103.183.182.88
3/12/20103.083.082.78
3/11/20102.812.812.51
3/10/20102.822.822.52
3/9/20102.902.902.60
3/8/20102.972.972.67
3/5/20103.203.202.90
3/4/20103.093.092.79
3/3/20103.093.092.79
3/2/20103.113.112.81
3/1/20103.123.122.82
2/26/20103.023.022.73
2/25/20102.872.872.57
2/24/20102.882.882.58
2/23/20102.962.962.67
2/22/20102.992.992.69
2/19/20103.213.212.91
2/18/20103.213.212.91
2/17/20103.263.262.97
2/16/20102.832.832.53
2/15/20102.762.762.46
2/12/20103.053.052.75
2/11/20102.612.612.31
2/10/20102.672.672.37
2/9/20102.672.672.37
2/8/20102.642.642.34
2/5/20103.083.082.78
2/4/20103.013.012.71
2/3/20103.033.032.73
2/2/20103.003.002.70
2/1/20102.932.932.63
1/29/20102.942.942.64
1/28/20103.003.002.70
1/27/20102.992.992.69
1/26/20102.952.952.65
1/25/20102.882.882.58
1/22/20102.962.962.66
1/21/20102.892.892.59
1/20/20103.013.012.71
1/19/20103.003.002.70
1/18/20102.822.822.52
1/15/20103.013.012.71
1/14/20102.612.612.31
1/13/20102.882.882.58
1/12/20103.123.122.82
1/11/20103.313.313.01
1/8/20102.622.622.32
1/7/20102.262.261.98
1/6/20102.262.261.98
1/5/20102.282.281.98
1/4/20102.432.432.14
12/31/20093.923.923.62
12/30/20092.302.302.00
12/29/20092.292.291.99
12/28/20092.302.302.00
12/24/20092.502.502.20
12/23/20092.522.522.22
12/22/20092.452.452.15
12/21/20092.392.392.11
12/18/20092.312.312.01
12/17/20092.292.291.99
12/16/20092.282.281.99
12/15/20092.282.281.99
12/14/20092.282.281.99
12/11/20092.312.312.01
12/10/20092.292.291.99
12/9/20092.282.281.99
12/8/20092.282.281.98
12/7/20092.292.291.99
12/4/20092.662.662.36
12/3/20092.552.552.25
12/2/20092.562.562.26
12/1/20092.852.852.55
11/30/20092.912.912.61
11/27/20092.282.281.98
11/26/20092.272.271.97
11/25/20092.262.261.96
11/24/20092.272.271.97
11/23/20092.292.292.00
11/20/20093.403.403.11
11/19/20093.453.453.15
11/18/20093.463.463.16
11/17/20093.443.443.15
11/16/20093.453.453.15
11/13/20093.403.403.10
11/12/20093.423.423.13
11/10/20093.403.403.11
11/9/20093.383.383.08
11/6/20093.263.262.96
11/5/20093.093.092.80
11/4/20093.093.092.79
11/3/20093.113.112.81
11/2/20092.862.862.56
10/30/20092.762.762.46
10/29/20092.372.372.07
10/28/20092.472.472.18
10/27/20092.562.562.27
10/26/20092.572.572.27
10/23/20092.552.552.25
10/22/20092.402.402.10
10/21/20092.662.662.36
10/20/20092.902.902.60
10/19/20092.842.842.54
10/16/20093.263.262.96
10/15/20093.013.012.71
10/14/20092.912.912.61
10/13/20092.922.922.62
10/12/20092.902.902.60
10/9/20093.023.022.72
10/8/20092.642.642.34
10/7/20092.732.732.44
10/6/20092.752.752.45
10/5/20092.752.752.45
10/2/20093.513.513.21
10/1/20093.513.513.21
9/30/20093.353.353.06
9/29/20092.252.251.96
9/28/20092.262.261.97
9/25/20092.302.302.00
9/24/20092.272.271.97
9/23/20092.282.281.98
9/22/20092.302.302.00
9/21/20092.572.572.27
9/18/20093.243.242.94
9/17/20093.273.272.97
9/16/20093.273.272.97
9/15/20093.183.182.88
9/14/20093.113.112.81
9/11/20093.063.062.76
9/10/20092.652.652.36
9/9/20092.652.652.35
9/8/20092.662.662.36
9/7/20092.732.732.43
9/4/20093.273.272.97
9/3/20093.283.282.98
9/2/20093.273.272.98
9/1/20093.253.252.96
8/31/20093.303.303.00
8/28/20092.332.332.03
8/27/20092.262.261.97
8/26/20092.272.271.98
8/25/20092.282.281.99
8/24/20092.302.302.00
8/21/20093.263.262.96
8/20/20093.153.152.86
8/19/20093.123.122.82
8/18/20093.113.112.81
8/17/20093.133.132.83
8/14/20093.473.473.17
8/13/20093.223.222.92
8/12/20093.043.042.74
8/11/20093.053.052.76
8/10/20093.053.052.75
8/7/20093.003.002.70
8/6/20092.552.552.25
8/5/20092.532.532.24
8/4/20092.562.562.26
8/3/20092.842.842.54
7/31/20093.243.242.94
7/30/20092.282.282.00
7/29/20092.302.302.00
7/28/20092.302.302.00
7/27/20092.352.352.05
7/24/20092.402.402.10
7/23/20092.302.302.00
7/22/20092.292.292.00
7/21/20092.302.302.00
7/20/20092.342.342.04
7/17/20093.213.212.91
7/16/20093.283.282.98
7/15/20093.113.112.81
7/14/20093.113.112.82
7/13/20093.123.122.82
7/10/20092.892.892.59
7/9/20092.612.612.32
7/8/20092.682.682.38
7/7/20092.762.762.46
7/6/20092.882.882.58
7/3/20093.593.593.30
7/2/20093.603.603.30
7/1/20093.623.623.32
6/30/20093.663.663.36
6/29/20092.302.302.00
6/26/20092.352.352.06
6/25/20092.312.312.01
6/24/20092.502.502.21
6/23/20092.532.532.24
6/22/20092.572.572.27
6/19/20093.643.643.35
6/18/20093.483.483.19
6/17/20093.403.403.10
6/16/20093.373.373.07
6/15/20093.313.313.01
6/12/20093.313.313.01
6/10/20092.802.802.50
6/9/20092.682.682.38
6/8/20092.642.642.35
6/5/20093.833.833.54
6/4/20093.763.763.47
6/3/20093.803.803.50
6/2/20093.813.813.51
6/1/20093.843.843.54
5/29/20092.532.532.23
5/28/20092.492.492.19
5/27/20092.502.502.20
5/25/20092.552.552.25
5/22/20093.753.753.45
5/21/20093.803.803.50
5/20/20093.963.963.67
5/19/20094.214.213.91
5/18/20094.144.143.84
5/15/20093.843.843.54
5/14/20093.733.733.43
5/13/20093.733.733.44
5/12/20093.823.823.53
5/11/20093.913.913.61
5/8/20093.873.873.57
5/7/20093.873.873.57
5/6/20093.803.803.50
5/5/20093.703.703.40
5/4/20093.653.653.35
4/30/20093.593.593.29
4/29/20093.033.032.73
4/28/20093.683.683.38
4/27/20093.363.363.06
4/24/20092.882.882.58
4/23/20092.732.732.43
4/22/20092.802.802.50
4/21/20092.852.852.55
4/20/20092.852.852.55
4/17/20093.193.192.89
4/16/20092.922.922.63
4/15/20092.842.842.54
4/14/20093.083.082.79
4/10/20092.942.942.64
4/9/20092.682.682.38
4/8/20092.712.712.42
4/7/20092.712.712.41
4/6/20092.792.792.50
4/3/20093.303.303.00
4/2/20093.193.192.89
4/1/20093.123.122.83
3/31/20093.103.102.80
3/30/20092.532.532.23
3/27/20092.582.582.28
3/26/20092.552.552.26
3/25/20092.762.762.47
3/24/20092.802.802.50
3/23/20092.832.832.53
3/20/20093.093.092.79
3/19/20092.802.802.50
3/18/20092.822.822.52
3/17/20092.882.882.58
3/16/20093.013.012.71
3/13/20093.043.042.74
3/12/20093.043.042.74
3/11/20093.043.042.74
3/10/20093.043.042.75
3/9/20093.023.022.72
3/6/20093.113.112.82
3/5/20093.073.072.77
3/4/20093.073.072.78
3/3/20093.143.142.85
3/2/20093.213.212.91
2/27/20093.073.072.78
2/26/20092.772.772.47
2/25/20092.892.892.61
2/24/20092.952.952.65
2/23/20093.063.062.76
2/20/20093.973.973.67
2/19/20094.064.063.76
2/18/20094.294.294.00
2/17/20094.284.283.99
2/16/20094.254.253.95
2/13/20094.344.344.04
2/12/20094.264.263.96
2/11/20094.304.304.01
2/10/20094.294.294.00
2/9/20094.314.314.01
2/6/20094.344.344.04
2/5/20094.244.243.94
2/4/20094.224.223.92
2/3/20094.244.243.95
2/2/20094.304.304.00
1/30/20094.084.083.78
1/29/20093.973.973.67
1/28/20093.963.963.66
1/27/20094.504.504.20
1/26/20095.045.044.74
1/23/20094.814.814.51
1/22/20094.824.824.52
1/21/20095.065.064.76
1/20/20095.395.395.09
1/19/20096.016.015.71
1/16/20095.105.104.80
1/15/20094.714.714.41
1/14/20094.464.464.17
1/13/20094.764.764.46
1/12/20094.954.954.65
1/9/20095.085.084.79
1/8/20093.993.993.70
1/7/20094.844.844.54
1/6/20095.195.194.90
1/5/20095.295.295.00
1/2/20095.525.525.23
12/31/20086.536.536.23
12/30/20083.853.853.55
12/29/20083.803.803.50
12/24/20084.634.634.33
12/23/20084.944.944.64
12/22/20084.844.844.54
12/19/20085.585.585.30
12/18/20084.604.604.30
12/17/20085.025.024.72
12/16/20084.944.944.65
12/15/20085.585.585.29
12/12/20085.705.705.41
12/11/20085.485.485.19
12/10/20085.505.505.21
12/9/20085.515.515.21
12/8/20085.575.575.27
12/5/20085.935.935.66
12/4/20085.765.765.47
12/3/20085.735.735.45
12/2/20085.915.915.61
12/1/20085.985.985.69
11/28/20084.924.924.62
11/26/20085.235.234.93
11/25/20085.285.284.98
11/24/20084.884.884.58
11/21/20085.805.805.50
11/20/20085.115.114.82
11/19/20085.175.174.87
11/18/20085.265.264.96
11/17/20085.405.405.11
11/14/20086.236.235.93
11/13/20086.296.296.00
11/12/20086.346.346.04
11/10/20086.626.626.32
11/7/20085.965.965.67
11/6/20085.435.435.14
11/5/20085.545.545.24
11/4/20085.875.875.57
11/3/20086.116.115.82
10/31/20086.286.285.98
10/30/20084.724.724.42
10/29/20084.774.774.47
10/28/20084.814.814.51
10/27/20084.884.884.58
10/24/20085.265.264.96
10/23/20084.954.954.65
10/22/20084.974.974.67
10/21/20085.195.194.89
10/20/20085.935.935.64
10/17/20086.396.396.09
10/16/20086.376.376.07
10/15/20086.336.336.03
10/14/20086.346.346.04
10/13/20086.366.366.06
10/10/20086.416.416.11
10/9/20086.326.326.02
10/8/20086.306.306.00
10/7/20086.246.305.95
10/6/20086.306.306.00
10/3/20086.376.376.09
10/2/20086.406.406.11
10/1/20086.526.526.24
9/30/20086.836.836.53
9/29/20085.015.014.71
9/26/20084.884.884.58
9/25/20084.764.764.46
9/24/20084.794.794.49
9/23/20084.804.804.51
9/22/20084.984.984.70
9/19/20086.286.286.01
9/18/20086.416.416.13
9/17/20086.446.446.15
9/16/20086.466.466.16
9/15/20086.196.195.99
9/12/20086.186.185.98
9/11/20086.186.185.98
9/10/20086.186.185.98
9/9/20086.206.206.00
9/8/20086.196.195.99
9/5/20086.156.155.95
9/4/20086.136.135.93
9/3/20086.126.125.92
9/2/20086.146.145.94
9/1/20086.146.145.92
8/29/20086.276.275.99
8/28/20086.176.175.96
8/27/20086.186.185.96
8/26/20086.166.165.95
8/25/20086.156.155.93
8/22/20086.196.195.97
8/21/20086.286.285.99
8/20/20086.586.586.28
8/19/20086.506.506.20
8/18/20086.206.205.99
8/14/20086.166.165.95
8/13/20086.166.165.94
8/12/20086.196.195.98
8/11/20086.226.226.00
8/8/20086.176.175.95
8/7/20086.156.155.94
8/6/20086.136.135.94
8/5/20086.136.135.93
8/4/20086.146.145.94
8/1/20086.146.145.94
7/31/20086.176.175.96
7/30/20085.005.004.70
7/29/20085.675.675.37
7/28/20086.236.235.93
7/25/20086.096.095.80
7/24/20085.915.915.64
7/23/20085.915.915.63
7/22/20085.765.765.46
7/21/20085.585.585.29
7/18/20086.176.175.93
7/17/20086.226.225.97
7/16/20086.156.155.92
7/15/20086.136.135.92
7/14/20086.176.175.94
7/11/20086.116.115.85
7/10/20085.715.715.42
7/9/20085.545.545.25
7/8/20085.975.975.73
7/7/20086.036.035.79
7/4/20086.126.125.89
7/3/20086.016.015.78
7/2/20086.076.075.83
7/1/20086.166.165.94
6/30/20086.186.185.93
6/27/20086.146.145.87
6/26/20086.096.095.82
6/25/20085.865.865.60
6/24/20086.046.045.74
6/23/20086.176.175.88
6/20/20085.905.905.65
6/19/20085.795.795.57
6/18/20085.875.875.63
6/17/20085.845.845.60
6/16/20085.895.895.68
6/13/20085.925.925.72
6/12/20085.945.945.74
6/11/20085.945.945.72
6/10/20085.935.935.73
6/9/20085.915.915.70
6/6/20085.995.995.79
6/5/20085.965.965.77
6/4/20086.006.005.79
6/3/20086.046.045.83
6/2/20086.026.025.79
5/30/20084.684.684.38
5/29/20085.015.014.71
5/28/20085.805.805.51
5/27/20085.895.895.66
5/26/20085.885.885.67
5/23/20085.955.955.73
5/21/20085.965.965.74
5/20/20086.036.035.81
5/19/20085.965.965.74
5/16/20085.935.935.70
5/15/20085.855.855.57
5/14/20085.745.745.45
5/13/20085.715.715.41
5/12/20085.875.875.59
5/9/20086.066.065.81
5/8/20086.136.135.86
5/7/20086.166.165.89
5/6/20086.146.145.85
5/5/20086.156.155.86
5/2/20086.176.175.87
4/30/20086.136.135.86
4/29/20087.337.337.03
4/28/20087.267.266.96
4/25/20085.955.955.75
4/24/20085.915.915.72
4/23/20085.905.905.70
4/22/20085.985.985.77
4/21/20085.935.935.73
4/18/20085.975.975.78
4/17/20086.016.015.81
4/16/20086.006.005.80
4/15/20086.006.005.80
4/14/20085.955.955.76
4/11/20085.955.955.75
4/10/20085.955.955.75
4/9/20085.955.955.76
4/8/20085.995.995.79
4/7/20085.985.985.79
4/4/20085.985.985.79
4/3/20085.985.985.77
4/2/20085.965.965.76
4/1/20085.975.975.77
3/31/20085.945.945.74
3/28/20085.955.955.74
3/27/20085.985.985.76
3/26/20085.805.805.59
3/25/20085.715.715.51
3/21/20085.705.705.51
3/20/20085.715.715.52
3/19/20085.715.715.52
3/18/20085.715.715.52
3/17/20085.715.715.52
3/14/20085.705.705.51
3/13/20085.715.715.52
3/12/20085.715.715.51
3/11/20085.705.705.51
3/10/20085.705.705.51
3/7/20085.715.715.52
3/6/20085.705.705.51
3/5/20085.695.695.51
3/4/20085.695.695.51
3/3/20085.705.705.49
2/29/20085.675.675.46
2/28/20084.644.644.35
2/27/20085.035.034.73
2/26/20086.106.105.80
2/25/20085.425.425.23
2/22/20085.415.415.22
2/21/20085.415.415.22
2/20/20085.425.425.23
2/19/20085.425.425.22
2/18/20085.415.415.22
2/15/20085.425.425.24
2/14/20085.425.425.22
2/13/20085.415.415.22
2/12/20085.425.425.23
2/11/20085.405.405.21
2/8/20085.425.425.22
2/7/20085.415.415.22
2/6/20085.405.405.21
2/5/20085.435.435.23
2/4/20085.405.405.20
2/1/20085.395.395.20
1/31/20085.365.365.16
1/30/20084.134.133.83
1/29/20085.045.044.80
1/28/20085.125.124.89
1/25/20085.195.194.98
1/24/20085.185.184.98
1/23/20085.195.194.99
1/22/20085.195.195.00
1/21/20085.195.194.99
1/18/20085.145.144.94
1/17/20085.145.144.94
1/16/20085.135.134.93
1/15/20085.175.174.96
1/14/20085.175.174.97
1/11/20085.205.205.00
1/10/20085.215.215.01
1/9/20085.215.215.01
1/8/20085.245.245.01
1/7/20085.245.245.01
1/4/20085.215.215.01
1/3/20085.205.204.99
1/2/20085.235.235.02
12/10/20073.993.993.70
12/7/20075.095.094.81
12/6/20074.684.684.38
12/5/20074.644.644.35
12/4/20074.874.874.60
12/3/20074.864.864.58
11/30/20075.305.305.03
11/29/20075.785.785.48
11/28/20075.115.114.81
11/27/20076.196.195.89
11/26/20075.245.244.94
11/23/20074.934.934.74
11/22/20074.924.924.73
11/21/20074.914.914.72
11/20/20074.924.924.73
11/19/20074.924.924.73
11/16/20074.934.934.74
11/15/20074.904.904.73
11/14/20074.894.894.72
11/13/20074.894.894.71
11/12/20074.884.884.71
11/9/20074.894.894.71
11/8/20074.874.874.67
11/7/20074.864.864.66
11/6/20074.874.874.70
11/5/20074.884.884.70
11/2/20074.914.914.73
10/31/20074.954.954.75
10/30/20076.256.255.95
10/29/20076.256.255.95
10/26/20074.844.844.62
10/25/20074.894.894.72
10/24/20074.904.904.73
10/23/20074.904.904.73
10/22/20074.914.914.73
10/19/20074.924.924.75
10/18/20074.944.944.75
10/17/20074.914.914.74
10/16/20074.894.894.72
10/15/20074.894.894.72
10/12/20074.904.904.73
10/11/20074.894.894.72
10/10/20074.904.904.72
10/9/20074.904.904.72
10/8/20074.894.894.72
10/5/20074.894.894.72
10/4/20074.884.884.71
10/3/20074.884.884.71
10/2/20074.894.894.71
10/1/20074.894.894.70
9/28/20074.804.804.50
9/27/20073.563.563.26
9/26/20073.513.513.23
9/25/20074.094.093.80
9/24/20074.574.574.32
9/21/20074.894.894.70
9/20/20074.764.764.57
9/19/20074.794.794.61
9/18/20074.814.814.62
9/17/20074.824.824.64
9/14/20074.904.904.73
9/13/20074.904.904.73
9/12/20074.904.904.73
9/11/20074.894.894.73
9/10/20074.894.894.73
9/7/20074.894.894.72
9/6/20074.884.884.72
9/5/20074.894.894.72
9/4/20074.894.894.72
9/3/20074.894.894.71
8/31/20074.894.894.70
8/30/20073.563.563.27
8/29/20074.034.033.73
8/28/20074.364.364.07
8/27/20074.524.524.30
8/24/20074.544.544.29
8/23/20074.484.484.27
8/22/20074.604.604.43
8/21/20074.614.614.45
8/20/20074.614.614.45
8/17/20074.634.634.46
8/16/20074.614.614.44
8/15/20074.624.624.45
8/14/20074.624.624.45
8/13/20074.614.614.44
8/10/20074.654.654.48
8/9/20074.634.634.47
8/8/20074.614.614.46
8/7/20074.614.614.45
8/6/20074.614.614.45
8/3/20074.534.534.45
8/2/20074.574.574.41
8/1/20074.554.554.37
7/31/20074.564.564.39
7/30/20073.223.222.94
7/27/20074.634.634.47
7/26/20074.624.624.46
7/25/20074.664.664.50
7/24/20074.664.664.49
7/23/20074.654.654.48
7/20/20074.654.654.50
7/19/20074.654.654.50
7/18/20074.634.634.48
7/17/20074.634.634.48
7/16/20074.624.624.47
7/13/20074.634.634.48
7/12/20074.634.634.47
7/11/20074.634.634.48
7/10/20074.634.634.47
7/9/20074.624.624.48
7/6/20074.644.644.48
7/5/20074.624.624.47
7/4/20074.634.634.47
7/3/20074.624.624.46
7/2/20074.624.624.45
6/29/20074.684.684.46
6/28/20074.594.594.42
6/27/20074.364.364.19
6/26/20074.354.354.19
6/25/20074.344.344.18
6/22/20074.344.344.20
6/21/20074.344.344.18
6/20/20074.334.334.18
6/19/20074.324.324.16
6/18/20074.314.314.15
6/15/20074.364.364.20
6/14/20074.314.314.13
6/13/20074.314.314.14
6/12/20074.324.324.16
6/11/20074.344.344.18
6/8/20074.374.374.21
6/6/20074.334.334.18
6/5/20074.314.314.14
6/4/20074.354.354.18
6/1/20074.364.364.21
5/31/20074.354.354.20
5/30/20073.483.483.18
5/29/20074.364.364.18
5/28/20074.394.394.21
5/25/20074.364.364.19
5/24/20074.354.354.18
5/23/20074.354.354.19
5/22/20074.364.364.20
5/21/20074.374.374.21
5/18/20074.394.394.22
5/17/20074.394.394.22
5/16/20074.374.374.21
5/15/20074.384.384.21
5/14/20074.344.344.18
5/11/20074.374.374.20
5/10/20074.354.354.18
5/9/20074.364.364.18
5/8/20074.364.364.19
5/7/20074.354.354.16
5/4/20074.404.404.23
5/2/20074.424.424.24
4/30/20074.414.414.21
4/27/20073.903.903.60
4/26/20073.083.082.78
4/25/20072.832.832.53
4/24/20072.882.882.58
4/23/20073.623.623.33
4/20/20074.134.133.97
4/19/20074.184.184.00
4/18/20074.184.184.00
4/17/20074.114.113.97
4/16/20074.114.113.96
4/13/20074.114.113.96
4/12/20074.084.083.91
4/11/20074.114.113.96
4/10/20074.114.113.98
4/6/20074.124.123.98
4/5/20074.114.113.97
4/4/20074.104.103.96
4/3/20074.104.103.96
4/2/20074.104.103.97
3/30/20074.144.143.93
3/29/20073.753.753.45
3/28/20073.583.583.29
3/27/20073.603.603.30
3/26/20074.074.073.89
3/23/20074.104.103.94
3/22/20074.094.093.94
3/21/20074.104.103.96
3/20/20074.104.103.96
3/19/20074.114.113.96
3/16/20074.104.103.96
3/15/20074.094.093.94
3/14/20074.084.083.93
3/13/20074.084.083.93
3/12/20074.084.083.93
3/9/20074.094.093.93
3/8/20074.084.083.92
3/7/20074.084.083.92
3/6/20074.084.083.93
3/5/20074.104.103.94
3/2/20074.104.103.94
3/1/20074.094.093.96
2/28/20074.104.103.95
2/27/20074.504.504.20
2/26/20073.153.152.86
2/23/20074.074.073.89
2/22/20074.004.003.81
2/21/20074.074.073.89
2/20/20074.094.093.93
2/19/20074.094.093.94
2/16/20074.094.093.93
2/15/20074.084.083.92
2/14/20074.064.063.89
2/13/20074.084.083.91
2/12/20074.074.073.89
2/9/20074.104.103.94
2/8/20074.094.093.93
2/7/20074.104.103.94
2/6/20074.104.103.95
2/5/20074.104.103.94
2/2/20074.114.113.95
2/1/20074.114.113.96
1/31/20074.104.103.94
1/30/20072.992.992.69
1/29/20073.003.002.71
1/26/20074.114.113.95
1/25/20074.084.083.92
1/24/20074.084.083.93
1/23/20074.094.093.92
1/22/20074.104.103.93
1/19/20074.114.113.96
1/18/20074.114.113.95
1/17/20074.114.113.94
1/16/20074.104.103.94
1/15/20074.104.103.93
1/12/20074.124.123.96
1/11/20074.114.113.95
1/10/20074.114.113.95
1/9/20074.114.113.96
1/8/20074.124.123.97
1/5/20074.114.113.95
1/4/20074.124.123.97
1/3/20074.144.143.97
1/2/20074.174.173.98
7/7/20064.094.093.93
7/6/20064.014.013.78
7/5/20064.104.103.94
7/4/20064.104.103.95
7/3/20064.104.103.94
6/30/20064.104.103.94
6/29/20063.003.002.70
6/28/20062.992.992.69
6/27/20063.823.823.54
6/26/20063.853.853.57
6/23/20064.104.103.92
6/22/20064.084.083.92
6/21/20064.094.093.92
6/20/20064.084.083.91
6/19/20064.054.053.87
6/14/20064.074.073.92
6/13/20064.094.093.92
6/12/20064.084.083.91
6/9/20064.114.113.93
6/8/20064.034.033.83
6/7/20064.044.043.83
6/6/20064.074.073.87
6/5/20064.104.103.95
6/2/20064.104.103.96
6/1/20064.094.093.94
5/31/20064.114.113.94
5/30/20064.294.293.99
5/29/20063.993.993.69
5/26/20064.074.073.81
5/25/20064.084.083.90
5/24/20064.094.093.90
5/23/20064.114.113.90
5/22/20064.094.093.92
5/19/20064.134.133.96
5/18/20064.134.133.97
5/17/20064.134.133.96
5/16/20064.134.133.96
5/15/20064.104.103.92
5/12/20064.124.123.95
5/11/20064.094.093.91
5/10/20064.064.063.88
5/9/20064.074.073.89
5/8/20064.074.073.87
5/5/20064.144.143.98
5/4/20064.164.163.98
5/2/20064.184.184.00
4/28/20064.164.163.97
4/27/20063.933.933.67
4/26/20064.074.073.88
4/25/20064.104.103.92
4/24/20064.084.083.89
4/21/20064.124.123.96
4/20/20064.114.113.96
4/19/20064.104.103.94
4/18/20064.104.103.93
4/16/20064.094.093.92
4/14/20064.104.103.93
4/13/20064.024.023.79
4/12/20063.953.953.68
4/11/20063.973.973.72
4/10/20064.044.043.86
4/7/20064.144.143.99
4/6/20064.134.133.98
4/5/20064.134.133.98
4/4/20064.154.153.98
4/3/20064.144.143.98
3/31/20064.144.143.97
3/30/20062.892.892.59
3/29/20063.263.262.96
3/28/20064.744.744.45
3/27/20064.154.153.96
3/24/20064.124.123.94
3/23/20064.124.123.94
3/23/20064.124.123.94
3/22/20064.114.113.92
3/22/20064.114.113.92
3/21/20064.124.123.93
3/21/20064.124.123.93
3/20/20064.114.113.92
3/20/20064.114.113.92
3/17/20064.134.133.97
3/17/20064.134.133.97
3/16/20064.134.133.96
3/16/20064.134.133.96
3/15/20064.134.133.96
3/15/20064.134.133.96
3/14/20064.134.133.96
3/14/20064.134.133.96
3/13/20064.134.133.96
3/13/20064.134.133.96
3/10/20064.144.143.96
3/10/20064.144.143.96
3/9/20064.144.143.93
3/9/20064.144.143.93
3/8/20064.124.123.91
3/8/20064.124.123.91
3/7/20064.144.143.95
3/7/20064.144.143.95
3/6/20064.144.143.97
3/6/20064.144.143.97
3/2/20064.154.153.97
3/2/20064.154.153.97
3/1/20064.154.153.98
3/1/20064.154.153.98
2/28/20064.294.294.10
2/28/20064.294.294.10
2/27/20063.863.863.58
2/27/20063.863.863.58
2/24/20064.354.354.14
2/24/20064.354.354.14
2/23/20064.054.053.80
2/23/20064.054.053.80
2/22/20064.064.063.78
2/22/20064.064.063.78
2/21/20064.194.193.97
2/21/20064.194.193.97
2/20/20064.304.304.13
2/20/20064.304.304.13
2/17/20064.324.324.14
2/17/20064.324.324.14
2/16/20064.294.294.10
2/16/20064.294.294.10
2/15/20064.314.314.15
2/15/20064.314.314.15
2/14/20064.334.334.17
2/14/20064.334.334.17
2/13/20064.344.344.18
2/13/20064.344.344.18
2/10/20064.354.354.18
2/10/20064.354.354.18
2/9/20064.334.334.16
2/9/20064.334.334.16
2/8/20064.284.284.10
2/8/20064.284.284.10
2/7/20064.364.364.18
2/7/20064.364.364.18
2/6/20064.354.354.16
2/6/20064.354.354.16
2/3/20064.364.364.17
2/3/20064.364.364.17
2/2/20064.344.344.16
2/2/20064.344.344.16
2/1/20064.334.334.15
2/1/20064.334.334.15
1/31/20064.464.464.21
1/31/20064.464.464.21
1/30/20063.593.593.30
1/30/20063.593.593.30
1/27/20064.654.654.42
1/27/20064.654.654.42
1/26/20064.594.594.40
1/26/20064.594.594.40
1/25/20064.574.574.38
1/25/20064.574.574.38
1/24/20064.594.594.39
1/24/20064.594.594.39
1/23/20064.134.133.86
1/23/20064.134.133.86
1/20/20064.454.454.16
1/20/20064.454.454.16
1/19/20064.554.554.34
1/19/20064.554.554.34
1/18/20064.524.524.30
1/18/20064.524.524.30
1/17/20064.544.544.33
1/17/20064.544.544.33
1/16/20064.534.534.30
1/16/20064.534.534.30
1/13/20064.604.604.39
1/13/20064.604.604.39
1/12/20064.514.514.32
1/12/20064.514.514.32
1/11/20064.524.524.33
1/11/20064.524.524.33
1/10/20064.524.524.33
1/10/20064.524.524.33
1/9/20064.554.554.36
1/9/20064.554.554.36
1/6/20064.604.604.40
1/6/20064.604.604.40
1/5/20064.594.594.39
1/5/20064.594.594.39
1/4/20064.584.584.37
1/4/20064.584.584.37
1/3/20064.584.584.36
1/3/20064.584.584.36
1/2/20064.604.604.39
1/2/20064.604.604.39
10/19/20054.604.604.41
10/18/20054.604.604.40
10/17/20054.614.614.44
10/14/20054.604.604.40
10/13/20054.594.594.40
10/12/20054.614.614.43
10/11/20054.634.634.44
10/10/20054.654.654.45
10/7/20054.604.604.41
10/6/20054.594.594.42
10/5/20054.604.604.42
10/4/20054.614.614.43
10/3/20054.634.634.43
9/30/20054.624.624.43
9/29/20056.016.015.71
9/28/20055.095.094.79
9/27/20054.914.914.61
9/26/20054.564.564.36
9/23/20054.584.584.39
9/22/20054.534.534.35
9/21/20054.574.574.39
9/20/20054.574.574.39
9/19/20054.594.594.40
9/16/20054.594.594.39
9/15/20054.584.584.38
9/14/20054.584.584.39
9/13/20054.574.574.40
9/12/20054.614.614.43
9/9/20054.604.604.42
9/8/20054.594.594.40
9/7/20054.594.594.40
9/6/20054.684.684.49
9/5/20054.644.644.45
9/2/20054.674.674.43
9/1/20054.604.604.43
8/31/20054.674.674.49
8/30/20054.004.003.70
8/29/20054.844.844.59
8/26/20054.814.814.59
8/25/20054.754.754.54
8/24/20054.744.744.57
8/23/20054.804.804.59
8/22/20054.834.834.60
8/19/20054.884.884.64
8/18/20055.055.054.76
8/17/20055.395.395.09
8/16/20055.005.004.73
8/12/20054.874.874.64
8/11/20054.804.804.60
8/10/20054.804.804.57
8/9/20054.784.784.51
8/8/20054.884.884.66
8/5/20054.904.904.67
8/4/20054.784.784.61
8/3/20054.774.774.55
8/2/20054.754.754.55
8/1/20054.784.784.53
7/29/20054.834.834.56
7/28/20054.504.504.21
7/27/20054.514.514.21
7/26/20054.964.964.68
7/25/20055.125.124.89
7/22/20055.065.064.78
7/21/20055.125.124.92
7/20/20055.135.134.91
7/19/20055.125.124.91
7/18/20055.105.104.86
7/15/20055.095.094.80
7/14/20055.175.174.96
7/13/20055.155.154.92
7/12/20055.155.154.92
7/11/20055.085.084.85
7/8/20055.115.114.84
7/7/20055.035.034.78
7/6/20055.035.034.76
7/5/20055.095.094.85
7/4/20055.115.114.82
7/1/20055.105.104.80
6/30/20055.115.114.89
6/29/20054.214.213.94
6/28/20054.254.253.97
6/27/20054.504.504.20
6/24/20055.625.625.33
6/23/20055.255.255.01
6/22/20055.235.235.01
6/21/20055.295.294.99
6/20/20055.395.395.14
6/17/20055.545.545.28
6/16/20055.525.525.28
6/15/20055.375.375.09
6/14/20055.345.345.07
6/13/20055.235.234.93
6/10/20055.605.605.31
6/9/20055.405.405.14
6/8/20055.505.505.25
6/7/20055.585.585.32
6/6/20055.605.605.35
6/3/20055.605.605.31
6/2/20055.195.194.91
6/1/20055.015.014.71
5/31/20055.545.545.28
5/30/20055.435.435.13
5/27/20055.615.615.32
5/25/20054.884.884.59
5/24/20055.485.485.20
5/23/20055.515.515.26
5/20/20055.585.585.33
5/19/20055.595.595.33
5/18/20055.645.645.41
5/17/20055.665.665.41
5/16/20055.605.605.36
5/13/20055.685.685.42
5/12/20055.985.985.68
5/11/20055.835.835.54
5/10/20055.725.725.47
5/9/20055.805.805.51
5/6/20055.655.655.39
5/5/20055.505.505.24
5/4/20055.535.535.30
5/2/20055.595.595.35
4/29/20055.625.625.34
4/28/20055.985.985.68
4/27/20056.016.015.72
4/26/20056.366.366.06
4/25/20056.296.295.99
4/22/20055.765.765.46
4/21/20056.016.015.72
4/20/20056.356.356.07
4/19/20056.876.876.57
4/18/20056.156.155.89
4/15/20056.076.075.77
4/14/20055.305.305.01
4/13/20055.025.024.72
4/12/20055.915.915.62
4/11/20056.046.045.77
4/9/20056.066.065.77
4/8/20056.066.065.77
4/7/20056.066.065.77
4/6/20056.206.205.91
4/5/20056.186.185.95
4/4/20056.206.205.95
4/1/20056.156.155.91
3/31/20056.156.155.90
3/30/20057.937.937.63
3/29/20057.827.827.54
3/25/20056.476.476.18
3/24/20056.546.546.29
3/23/20056.436.436.19
3/22/20056.456.456.19
3/21/20056.546.546.30
3/18/20056.596.596.33
3/17/20056.646.646.38
3/16/20056.486.486.23
3/15/20056.426.426.19
3/14/20056.516.516.25
3/11/20056.576.576.28
3/10/20056.416.416.16
3/9/20056.486.486.20
3/8/20056.686.686.41
3/7/20057.057.056.75
3/4/20056.596.596.29
3/3/20056.376.376.10
3/2/20056.336.336.03
3/1/20056.306.306.00
2/28/20056.226.225.92
2/25/20055.385.385.08
2/24/20055.625.625.32
2/23/20055.285.284.99
2/22/20055.535.535.24
2/21/20055.575.575.27
2/18/20056.416.416.12
2/17/20056.386.386.15
2/16/20056.416.416.17
2/15/20056.336.336.09
2/14/20056.496.496.23
2/11/20056.596.596.31
2/10/20056.366.366.12
2/9/20056.446.446.21
2/8/20056.566.566.32
2/7/20056.606.606.38
2/4/20056.616.616.35
2/3/20056.396.396.13
2/2/20056.426.426.19
2/1/20056.466.466.19
1/31/20056.496.496.27
1/28/20055.835.835.53
1/27/20057.217.216.91
1/26/20057.597.597.29
1/25/20056.026.025.72
1/24/20055.915.915.61
1/21/20056.236.235.93
1/20/20056.226.225.98
1/19/20056.516.516.24
1/18/20056.566.566.32
1/17/20056.556.556.31
1/14/20056.536.536.25
1/13/20056.666.666.43
1/12/20056.656.656.43
1/11/20056.646.646.44
1/10/20056.646.646.41
1/7/20056.676.676.39
1/6/20056.366.366.11
1/5/20056.436.436.16
1/4/20056.486.486.22
1/3/20056.546.546.26
12/31/20046.646.646.37
12/30/20045.255.254.99
12/29/20045.325.325.04
12/28/20045.395.395.09
12/27/20045.605.605.30
12/24/20046.826.826.54
12/23/20047.077.076.77
12/22/20047.887.887.58
12/21/20048.308.308.00
12/20/20047.567.567.26
12/17/20046.886.886.62
12/16/20046.616.616.38
12/15/20046.456.456.19
12/14/20046.456.456.23
12/13/20046.476.476.22
12/10/20046.536.536.25
12/9/20046.466.466.22
12/8/20046.646.646.41
12/7/20046.806.806.58
12/6/20046.826.826.57
12/3/20046.826.826.59
12/2/20046.836.836.59
12/1/20046.816.816.61
11/30/20046.786.786.54
11/29/20048.098.097.79
11/26/20048.098.097.79
11/25/20047.037.036.73
11/24/20046.406.406.10
11/23/20045.975.975.68
11/22/20046.366.366.06
11/19/20045.485.485.18
11/18/20046.516.516.25
11/17/20046.866.866.59
11/16/20047.077.076.77
11/15/20046.666.666.44
11/12/20045.795.795.49
11/10/20045.345.345.09
11/9/20045.405.405.10
11/8/20045.675.675.38
11/5/20045.935.935.62
11/4/20046.376.376.11
11/3/20046.536.536.32
11/2/20046.566.566.36
10/29/20046.556.556.27
10/28/20046.346.346.08
10/27/20046.276.275.98
10/26/20046.716.716.41
10/25/20045.915.915.62
10/22/20045.735.735.43
10/21/20046.046.045.77
10/20/20046.126.125.89
10/19/20046.176.175.91
10/18/20046.396.396.16
10/15/20046.326.326.06
10/14/20046.246.246.00
10/13/20046.416.416.18
10/12/20046.526.526.31
10/11/20046.526.526.27
10/8/20046.536.536.29
10/7/20046.436.436.19
10/6/20046.486.486.24
10/5/20046.516.516.26
10/4/20046.656.656.42
10/1/20046.786.786.53
9/30/20046.716.716.48
9/29/20046.606.606.30
9/28/20046.306.306.00
9/27/20046.316.316.01
9/24/20045.545.545.24
9/23/20045.215.214.94
9/22/20045.305.305.01
9/21/20045.825.825.53
9/20/20046.196.195.90
9/17/20046.116.115.82
9/16/20046.826.826.59
9/15/20046.806.806.59
9/14/20046.826.826.57
9/13/20046.686.686.42
9/10/20046.276.275.99
9/9/20045.875.875.65
9/8/20045.865.865.61
9/7/20046.186.185.98
9/4/20046.256.256.20
9/3/20046.336.336.09
9/2/20046.196.196.01
9/1/20046.226.226.00
8/31/20046.326.326.03
8/30/20046.636.636.35
8/28/20046.636.636.35
8/27/20047.937.937.63
8/26/20047.127.126.82
8/25/20045.975.975.72
8/24/20045.765.765.47
8/23/20045.895.895.66
8/20/20045.905.905.63
8/19/20046.176.175.89
8/18/20046.486.486.24
8/17/20046.346.346.11
8/16/20046.226.226.02
8/13/20046.206.205.97
8/12/20045.965.965.72
8/11/20045.735.735.53
8/10/20045.655.655.42
8/9/20045.715.715.47
8/6/20045.815.815.56
8/5/20045.825.825.58
8/4/20045.915.915.68
8/3/20045.955.955.71
8/2/20046.086.085.85
7/30/20045.865.865.56
7/29/20045.985.985.70
7/28/20045.995.995.70
7/27/20045.125.124.82
7/26/20044.554.554.26
7/23/20044.724.724.42
7/22/20045.205.204.90
7/21/20045.615.615.39
7/20/20045.645.645.39
7/19/20045.735.735.51
7/16/20045.755.755.49
7/15/20045.755.755.52
7/14/20045.645.645.40
7/13/20045.695.695.44
7/12/20045.645.645.43
7/9/20045.695.695.40
7/8/20045.795.795.60
7/7/20045.835.835.62
7/6/20045.895.895.66
7/5/20045.935.935.71
7/2/20045.965.965.72
7/1/20045.935.935.70
6/30/20045.725.725.43
6/29/20044.614.614.31
6/28/20044.064.063.77
6/25/20043.993.993.70
6/24/20043.963.963.70
6/23/20044.064.063.78
6/22/20044.064.063.78
6/21/20044.234.233.94
6/18/20044.894.894.60
6/17/20044.694.694.42
6/16/20045.025.024.74
6/15/20045.075.074.79
6/14/20045.225.224.97
6/11/20044.944.944.65
6/9/20044.304.304.00
6/8/20044.214.213.91
6/7/20044.284.283.98
6/4/20044.804.804.50
6/3/20044.704.704.40
6/2/20045.085.084.82
6/1/20045.285.285.05
5/31/20045.585.585.33
5/28/20044.014.013.72
5/27/20044.414.414.11
5/26/20044.534.534.23
5/25/20044.454.454.15
5/24/20044.894.894.60
5/21/20045.055.054.76
5/20/20045.345.345.14
5/19/20045.345.345.16
5/18/20045.365.365.18
5/17/20045.435.435.15
5/14/20045.095.094.80
5/13/20045.265.265.06
5/12/20045.345.345.16
5/11/20045.335.335.13
5/10/20045.425.425.24
5/7/20045.425.425.16
5/6/20045.775.775.49
5/5/20046.736.736.42
5/4/20046.426.426.12
4/30/20045.595.595.37
4/29/20044.484.484.18
4/28/20044.014.013.76
4/27/20044.014.013.74
4/26/20044.064.063.77
4/23/20044.664.664.36
4/22/20045.065.064.82
4/21/20045.435.435.27
4/20/20045.515.515.31
4/19/20045.635.635.41
4/16/20045.645.645.39
4/15/20045.585.585.33
4/14/20045.535.535.33
4/13/20045.505.505.29
4/9/20045.475.475.29
4/8/20045.535.535.33
4/7/20045.375.375.23
4/6/20045.575.575.31
4/5/20046.006.005.72
4/2/20045.685.685.41
4/1/20045.385.385.24
3/31/20045.335.335.20
3/30/20043.963.963.75
3/29/20044.164.163.86
3/26/20045.135.134.84
3/25/20045.435.435.23
3/24/20045.295.295.11
3/23/20045.435.435.19
3/22/20045.195.195.00
3/19/20045.215.214.94
3/18/20045.495.495.29
3/17/20045.625.625.37
3/16/20045.545.545.35
3/15/20045.605.605.32
3/12/20045.305.305.09
3/11/20045.125.124.93
3/10/20045.095.094.88
3/9/20045.035.034.76
3/8/20045.175.174.89
3/5/20045.265.265.03
3/4/20045.225.225.03
3/3/20045.275.275.12
3/2/20045.275.275.11
3/1/20045.345.345.19
2/27/20045.315.315.03
2/26/20045.415.415.19
2/25/20045.215.214.99
2/24/20045.195.194.91
2/23/20045.595.595.30
2/20/20045.245.244.98
2/19/20045.105.104.80
2/18/20045.275.275.11
2/17/20045.265.265.12
2/16/20045.265.265.06
2/13/20045.255.255.04
2/12/20045.215.215.01
2/11/20045.085.084.88
2/10/20045.075.074.83
2/9/20045.025.024.72
2/6/20045.365.365.20
2/5/20045.435.435.26
2/4/20045.565.565.32
2/3/20045.695.695.41
2/2/20045.615.615.33
1/30/20044.724.724.18
1/29/20044.484.483.99
1/28/20044.234.233.90
1/27/20044.604.604.08
1/26/20044.334.333.83
1/23/20044.924.924.32
1/22/20045.165.164.69
1/21/20045.415.415.25
1/20/20045.405.405.21
1/19/20045.385.385.15
1/16/20045.685.685.30
1/15/20045.125.124.90
1/14/20045.125.124.88
1/13/20045.045.044.73
1/12/20045.265.265.02
1/9/20045.415.415.02
1/8/20044.534.534.07
1/7/20044.524.524.01
1/6/20044.784.784.40
1/5/20045.085.084.60
1/2/20045.285.285.10
Danske Bank Group
Danske Bank A/S S.A. Branch in Poland is part of the Danske Bank Group, one of the best capitalised banks in Europe.

Read more at www.danskebank.com
Danske Bank
Visit our websites to find out more about our services and cash management:

Danske Bank A/S S.A. Branch in Poland, ul. Emilii Plater 28, 00-688 Warszawa. Phone: +48 22 33 77 100, fax: +48 22 33 77 101. SWIFT: DABAPLPW

Copyright 2008-2012 Danske Bank Group. Danske Bank A/S S.A. Branch in Poland is authorised by the Danish Financial Supervisory Authority. Read our treatment of cookies.