Danske Bank interest ratesDanske Bank interest rates

PLNDANSKE BOR1.55
PLNDANSKE BID1.15
PLNWIBID O/N1.56
PLNWIBOR 3M1.71
EUREURIBOR 3M-0.4060
DKKCIBOR 3M-0.4100
SEKSTIBOR 3M0.0800
11/20/2019
 
DATEDANSKE BID % p.a.DANSKE BOR % p.a.WIBOR O/N % p.a.
10/21/20191.151.551.60
10/18/20191.151.551.60
10/17/20191.151.551.59
10/16/20191.151.551.58
10/15/20191.151.551.59
10/14/20191.151.551.58
3/11/20191.151.551.56
3/6/20191.151.551.58
3/5/20191.151.551.56
3/1/20191.151.551.55
2/28/20191.151.551.46
2/27/20191.151.551.53
2/26/20191.151.551.27
2/25/20191.151.551.53
2/21/20191.151.551.57
2/19/20191.151.551.58
2/18/20191.151.551.59
2/12/20191.151.551.60
2/11/20191.151.551.59
2/5/20191.151.551.55
2/4/20191.151.551.54
2/1/20191.151.551.53
1/31/20191.151.551.46
1/30/20191.151.551.48
1/29/20191.151.551.16
1/28/20191.151.551.15
1/25/20191.151.551.23
1/24/20191.151.551.14
1/23/20191.151.551.21
1/22/20191.151.551.51
1/21/20191.151.551.49
1/18/20191.151.551.54
1/17/20191.151.551.52
1/15/20191.151.551.54
1/14/20191.151.551.55
1/11/20191.151.551.57
1/9/20191.151.551.58
1/8/20191.002.001.58
1/7/20191.002.001.57
1/4/20191.002.001.55
1/3/20191.002.001.53
1/2/20190.002.001.54
1/1/20191.151.55Holiday
12/31/20181.151.551.54
12/28/20181.151.551.55
12/27/20181.151.551.31
12/26/20181.151.55Holiday
12/25/20181.151.55Holiday
12/24/20181.151.551.28
12/21/20181.151.551.49
12/20/20181.151.551.32
12/19/20181.151.551.33
12/18/20181.151.551.35
12/17/20181.151.551.28
12/14/20181.151.551.50
12/13/20181.151.551.50
12/12/20181.151.551.49
12/11/20181.151.551.47
12/10/20181.151.551.40
12/7/20181.151.551.54
12/6/20181.151.551.35
12/5/20181.151.551.43
12/4/20181.151.551.53
12/3/20181.151.551.54
11/30/20181.151.551.53
11/29/20181.151.551.53
11/28/20181.151.551.40
11/27/20181.151.551.52
11/26/20181.151.551.55
11/23/20181.151.551.50
11/22/20181.151.551.29
11/21/20181.151.551.47
11/20/20181.151.551.50
11/19/20181.151.551.59
11/16/20181.151.551.57
11/15/20181.151.551.54
11/14/20181.151.551.52
11/13/20181.151.551.54
11/12/20181.151.551.55
11/9/20181.151.551.59
11/8/20181.151.551.58
11/7/20181.151.551.57
11/6/20181.151.551.57
11/5/20181.151.551.59
11/2/20181.151.551.60
11/1/20181.151.551.60
10/31/20181.151.551.60
10/30/20181.151.551.61
10/29/20181.151.550.92
10/26/20181.151.551.45
10/25/20181.151.551.25
10/24/20181.151.551.48
10/23/20181.151.551.40
10/22/20181.151.551.50
10/19/20181.151.551.57
10/18/20181.151.551.57
10/17/20181.151.551.59
10/16/20181.151.551.59
10/15/20181.151.551.57
10/12/20181.151.551.65
10/11/20181.151.551.69
10/10/20181.151.551.74
10/9/20181.151.551.73
10/8/20181.151.551.75
10/5/20181.151.551.60
10/4/20181.151.551.59
10/3/20181.151.551.60
10/2/20181.151.551.60
10/1/20181.151.551.59
9/28/20181.151.551.60
9/27/20181.151.551.93
9/26/20181.151.552.05
9/25/20181.151.552.06
9/24/20181.151.551.82
9/21/20181.151.551.54
9/20/20181.151.551.43
9/19/20181.151.551.50
9/18/20181.151.551.46
9/17/20181.151.551.50
9/14/20181.151.551.55
9/13/20181.151.551.53
9/12/20181.151.551.53
9/11/20181.151.551.54
9/10/20181.151.551.54
9/7/20181.101.501.55
9/6/20181.101.501.55
9/5/20181.101.501.55
9/4/20181.101.501.55
9/3/20181.101.501.54
8/31/20181.101.501.52
8/30/20181.101.501.51
8/29/20181.101.500.99
8/28/20181.101.501.16
8/27/20181.101.501.33
8/24/20181.101.501.44
8/23/20181.101.501.41
8/22/20181.101.501.44
8/21/20181.101.501.50
8/20/20181.101.501.41
8/17/20181.101.501.56
8/16/20181.101.501.55
8/15/20181.101.50Holiday
8/14/20181.101.501.55
8/13/20181.101.501.55
8/10/20181.101.501.56
8/9/20181.101.501.55
8/8/20181.101.501.54
8/7/20181.101.501.54
8/6/20181.101.501.54
8/3/20181.101.501.55
8/2/20181.101.501.54
8/1/20181.101.501.52
7/31/20181.101.501.53
7/30/20181.101.501.50
7/27/20181.101.501.49
7/26/20181.101.501.49
7/25/20181.101.501.49
7/24/20181.101.501.32
7/23/20181.101.501.34
7/20/20181.101.501.59
7/19/20181.101.501.59
7/18/20181.101.501.59
7/17/20181.101.501.59
7/16/20181.101.501.59
7/13/20181.101.501.60
7/12/20181.101.501.60
7/11/20181.101.501.60
7/10/20181.101.501.59
7/9/20181.101.501.58
7/6/20181.101.501.57
7/5/20181.101.501.58
7/4/20181.101.501.58
7/3/20181.101.501.58
7/2/20181.101.501.59
6/29/20181.101.501.43
6/28/20181.101.501.53
6/27/20181.101.501.54
6/26/20181.101.501.53
6/25/20181.101.501.49
6/22/20181.101.501.60
6/21/20181.101.501.60
6/20/20181.101.501.61
6/19/20181.101.501.62
6/18/20181.101.501.61
6/15/20181.101.501.60
6/14/20181.101.501.60
6/13/20181.101.501.60
6/12/20181.101.501.60
6/11/20181.101.501.60
6/8/20181.101.501.60
6/7/20181.101.501.60
6/6/20181.101.501.59
6/5/20181.101.501.59
6/4/20181.101.501.58
6/1/20181.101.501.57
5/30/20181.151.551.50
5/29/20181.151.551.10
5/28/20181.151.551.15
5/25/20181.151.551.54
5/24/20181.151.551.53
5/23/20181.151.551.54
5/22/20181.101.501.55
5/21/20181.101.501.56
5/18/20181.101.501.56
5/17/20181.101.501.55
5/16/20181.101.501.54
5/15/20181.101.501.54
5/14/20181.101.501.55
5/11/20181.101.501.58
5/10/20181.101.501.56
5/9/20181.101.501.57
5/8/20181.101.501.56
5/7/20181.101.501.57
5/4/20181.101.501.57
5/3/20181.101.50Holiday
5/2/20181.101.501.54
5/1/20181.101.50Holiday
4/30/20181.101.501.51
4/27/20181.101.501.55
4/26/20181.101.501.54
4/25/20181.101.501.52
4/24/20181.101.501.55
4/23/20181.101.501.57
4/20/20181.101.501.64
4/19/20181.101.501.66
4/18/20181.101.501.74
4/17/20181.101.502.07
4/16/20181.101.501.77
4/13/20181.101.501.59
4/12/20181.101.501.59
4/11/20181.101.501.59
4/10/20181.101.501.59
4/9/20181.101.501.59
4/6/20181.101.501.59
4/5/20181.101.501.59
4/4/20181.101.501.59
4/3/20181.101.501.60
3/30/20181.101.501.59
3/29/20181.101.502.38
3/28/20181.101.502.29
3/27/20181.101.502.01
3/26/20181.101.501.75
3/23/20181.101.501.55
3/22/20181.101.501.54
3/21/20181.101.501.54
3/20/20181.101.501.54
3/19/20181.101.501.55
3/16/20181.101.501.55
3/15/20181.101.501.53
3/14/20181.101.501.52
3/13/20181.101.501.51
3/12/20181.101.501.50
3/9/20181.101.501.54
3/8/20181.101.501.54
3/7/20181.101.501.54
3/6/20181.101.501.55
3/5/20181.101.501.54
3/2/20181.101.501.55
3/1/20181.101.501.55
2/28/20181.101.501.50
2/27/20181.101.501.50
2/26/20181.101.501.46
2/23/20181.101.501.37
2/22/20181.101.501.41
2/21/20181.101.501.54
2/20/20181.101.501.57
2/19/20181.101.501.59
2/16/20181.101.501.62
2/15/20181.101.501.62
2/14/20181.101.501.63
2/13/20181.101.501.63
2/12/20181.101.501.71
2/9/20181.101.501.55
2/8/20181.101.501.55
2/7/20181.101.501.56
2/6/20181.101.501.56
2/5/20181.101.501.56
2/2/20181.101.501.55
2/1/20181.101.501.45
1/31/20181.101.501.44
1/30/20181.101.501.36
1/29/20181.101.500.89
1/26/20181.101.501.34
1/25/20181.101.501.15
1/24/20181.101.501.19
1/23/20181.101.501.48
1/22/20181.101.501.24
1/19/20181.101.501.51
1/18/20181.101.501.39
1/17/20181.101.501.50
1/16/20181.101.501.52
1/15/20181.201.601.49
1/12/20181.201.601.54
1/11/20181.201.601.49
1/10/20181.201.601.49
1/9/20181.201.601.52
1/8/20181.201.601.55
1/5/20181.201.601.55
1/4/20181.201.601.48
1/3/20181.201.601.53
1/2/20181.201.601.53
12/29/20171.201.601.49
12/28/20171.201.601.37
12/27/20171.201.601.49
12/22/20171.201.601.46
12/21/20171.201.601.40
12/20/20171.101.501.37
12/19/20171.101.501.42
12/18/20171.101.501.38
12/15/20171.001.401.60
12/14/20171.001.401.62
12/13/20171.001.401.66
12/12/20171.001.401.70
12/11/20171.001.401.67
12/8/20171.001.401.55
12/7/20171.001.401.51
12/6/20171.001.401.58
12/5/20171.001.401.44
12/4/20171.001.401.52
12/1/20171.001.401.56
11/30/20171.001.401.50
11/29/20171.001.401.49
11/28/20171.001.401.25
11/27/20171.001.401.58
11/24/20171.001.401.49
11/23/20171.001.401.54
11/22/20171.001.401.50
11/21/20171.001.401.21
11/20/20171.001.401.56
11/17/20171.001.401.58
11/16/20171.001.401.58
11/15/20171.001.401.56
11/14/20171.001.401.58
11/13/20171.001.401.58
11/10/20171.001.401.58
11/9/20171.001.401.58
11/8/20171.001.401.58
11/7/20171.001.401.58
11/6/20171.001.401.58
11/3/20171.001.401.59
11/2/20171.001.401.57
11/1/20171.001.40Holiday
10/31/20171.001.401.51
10/30/20171.001.401.53
10/27/20171.001.401.29
10/26/20171.001.400.89
10/25/20171.001.401.21
10/24/20171.001.401.54
10/23/20171.001.401.47
10/20/20171.001.401.63
10/19/20171.001.401.64
10/18/20171.001.401.69
10/17/20171.001.401.77
10/16/20171.001.401.63
10/13/20171.001.401.59
10/12/20171.001.401.58
10/11/20171.001.401.58
10/10/20171.001.401.57
10/9/20171.001.401.58
10/6/20171.001.401.60
10/5/20171.001.401.58
10/4/20171.001.401.58
10/3/20171.001.401.60
10/2/20171.001.401.62
9/29/20171.001.401.66
9/28/20171.001.402.17
9/27/20171.001.402.09
9/26/20171.001.402.03
9/25/20171.001.401.76
9/22/20171.001.401.58
9/21/20171.001.401.56
9/20/20171.001.401.59
9/19/20171.001.401.60
9/18/20171.001.401.60
9/15/20171.001.401.60
9/14/20171.001.401.60
9/13/20171.001.401.60
9/12/20171.001.401.60
9/11/20171.001.401.59
9/8/20171.001.401.59
9/7/20171.001.401.59
9/6/20171.001.401.59
9/5/20171.001.401.59
9/4/20171.001.401.58
9/1/20171.001.401.58
8/31/20171.001.401.50
8/30/20171.001.401.51
8/29/20171.001.401.15
8/28/20171.001.401.32
8/25/20171.001.401.52
8/24/20171.001.401.58
8/23/20171.001.401.59
8/22/20171.001.401.60
8/21/20171.001.401.59
8/18/20171.001.401.59
8/17/20171.001.401.58
8/16/20171.001.401.58
8/15/20171.001.40Holiday
8/14/20171.001.401.58
8/11/20171.001.401.59
8/10/20171.001.401.58
8/9/20171.001.401.58
8/8/20171.001.401.58
8/7/20171.001.401.59
8/4/20171.001.401.60
8/3/20171.001.401.57
8/2/20171.001.401.57
8/1/20171.001.401.57
7/31/20171.001.401.49
7/28/20171.001.401.57
7/27/20171.001.401.57
7/26/20171.001.401.58
7/25/20171.001.401.57
7/24/20171.001.401.59
7/21/20171.001.401.61
7/20/20171.001.401.61
7/19/20171.001.401.61
7/18/20171.001.401.61
7/17/20171.001.401.61
7/14/20171.001.401.61
7/13/20171.001.401.61
7/12/20171.001.401.61
7/11/20171.001.401.60
7/10/20171.001.401.61
7/7/20171.001.401.62
7/6/20171.001.401.62
7/5/20171.001.401.62
7/4/20171.001.401.61
7/3/20171.001.401.59
6/30/2017-3.002.001.52
6/29/20171.002.001.49
6/28/20171.002.001.15
6/27/20171.002.001.46
6/26/20171.002.001.50
6/23/20171.002.001.57
6/22/20171.002.001.56
6/21/20171.002.001.58
6/20/20171.002.001.58
6/19/20171.002.001.60
6/16/20171.002.001.61
6/15/20171.002.00Holiday
6/14/20171.002.001.57
6/13/20171.002.001.56
6/12/20171.002.001.56
6/9/20171.002.001.63
6/8/20171.002.001.63
6/7/20171.002.001.63
6/6/20171.002.001.63
6/5/20171.002.001.62
6/2/20171.002.001.63
6/1/20171.002.001.63
5/31/20171.002.001.57
5/30/20171.002.001.54
5/29/20171.002.001.61
5/26/20171.002.001.59
5/25/20171.002.001.64
5/24/20171.002.001.64
5/23/20171.002.001.64
5/22/20171.002.001.64
5/19/20171.002.001.63
5/18/20171.002.001.64
5/17/20171.002.001.64
5/16/20171.002.001.64
5/15/20171.002.001.62
5/12/20171.002.001.63
5/11/20171.002.001.63
5/10/20171.002.001.63
5/9/20171.002.001.63
5/8/20171.002.001.63
5/5/20171.002.001.63
5/4/20171.002.001.63
5/2/20171.002.001.62
4/28/20171.002.001.54
4/27/20171.002.001.54
4/26/20171.002.001.53
4/25/20171.002.001.52
4/24/20171.002.001.53
4/21/20171.002.001.64
4/20/20171.002.001.60
4/19/20171.002.001.65
4/18/20171.002.001.65
4/14/20171.002.001.64
4/13/20171.002.001.35
4/12/20171.002.001.65
4/11/20171.002.001.65
4/10/20171.002.001.64
4/7/20171.002.001.61
4/6/20171.002.001.60
4/5/20171.002.001.61
4/4/20171.002.001.61
4/3/20171.002.001.60
3/30/20171.002.001.46
3/29/20170.702.001.21
3/28/20171.102.001.49
3/27/20171.102.001.33
3/24/20171.102.001.61
3/23/20171.102.001.62
3/22/20171.102.001.62
3/21/20171.102.001.62
3/20/20171.102.001.64
3/17/20171.102.001.65
3/16/20171.102.001.65
3/15/20171.102.001.65
3/14/20171.102.001.65
3/13/20171.102.001.64
3/10/20171.102.001.60
3/9/20171.102.001.60
3/8/20171.102.001.60
3/7/20171.102.001.60
3/6/20171.102.001.60
3/3/20171.102.001.61
3/2/20171.102.001.60
3/1/20171.102.001.60
2/28/20171.102.001.49
2/27/20171.102.001.54
2/24/20171.102.001.60
2/23/20171.102.001.63
2/22/20171.102.001.64
2/21/20171.102.001.64
2/20/20171.102.001.63
2/17/20171.102.001.62
2/16/20171.102.001.63
2/15/20171.102.001.62
2/14/20171.102.001.62
2/13/20171.102.001.61
2/10/20171.102.001.61
2/9/20171.102.001.61
2/8/20171.102.001.61
2/7/20171.102.001.61
2/6/20171.102.001.61
2/3/20171.102.001.60
2/2/20171.102.001.59
2/1/20171.102.001.59
1/31/20171.102.001.46
1/30/20171.102.001.59
1/27/20171.102.001.63
1/26/20171.102.001.65
1/25/20171.102.001.65
1/24/20171.102.001.65
1/23/20170.852.001.65
1/20/20170.852.001.55
1/19/20170.852.001.55
1/18/20170.852.001.55
1/17/20170.852.001.55
1/16/20170.852.001.55
1/13/20170.852.001.55
1/12/20170.852.001.52
1/11/20170.852.001.52
1/10/20170.852.001.54
1/9/20170.852.001.32
1/6/20170.852.00Holiday
1/5/20170.852.001.58
1/4/20170.852.001.55
1/3/20170.852.001.56
1/2/20170.852.001.58
12/30/20161.102.001.04
12/29/20161.102.000.87
12/28/20161.102.000.98
12/27/20161.102.001.19
12/23/20161.102.001.46
12/22/20161.102.001.36
12/21/20161.102.001.49
12/20/20161.102.001.59
12/19/20161.102.001.60
12/16/20161.102.001.61
12/15/20161.102.001.61
12/14/20161.102.001.61
12/13/20161.102.001.61
12/12/20161.102.001.61
12/9/20161.102.001.61
12/8/20161.102.001.61
12/7/20161.102.001.60
12/6/20161.102.001.61
12/5/20161.102.001.60
12/2/20161.102.001.60
12/1/20161.102.001.59
11/30/20161.102.001.43
11/29/20161.102.001.49
11/28/20161.102.001.21
11/25/20161.102.001.53
11/24/20161.102.001.60
11/23/20161.102.001.61
11/22/20161.102.001.61
11/21/20161.102.001.61
11/18/20161.102.001.52
11/17/20161.102.001.05
11/16/20161.102.001.06
11/15/20161.102.001.23
11/14/20161.102.001.53
11/11/20161.102.00Holiday
11/10/20161.102.001.59
11/9/20161.102.001.59
11/8/20161.102.001.59
11/7/20161.102.001.61
11/4/20161.102.001.65
11/3/20161.102.001.63
11/2/20161.102.001.61
11/1/20161.102.00Holiday
10/31/20161.102.001.51
10/28/20161.102.001.54
10/27/20161.102.001.16
10/26/20161.102.001.50
10/25/20161.102.001.60
10/24/20161.102.001.61
10/21/20161.102.001.64
10/20/20161.102.001.64
10/19/20161.102.001.68
10/18/20161.102.001.69
10/17/20161.102.001.68
10/14/20161.102.001.68
10/13/20161.102.001.68
10/13/20161.102.001.68
10/12/20161.102.001.68
10/11/20161.102.001.68
10/10/20161.102.001.69
10/7/20161.102.001.67
10/6/20161.102.001.68
10/5/20161.102.001.68
10/4/20161.102.001.68
10/3/20161.102.001.67
9/30/20161.102.001.63
9/29/20161.102.001.76
9/28/20161.102.001.83
9/27/20161.102.001.81
9/26/20161.102.001.69
9/23/20161.102.001.65
9/22/20161.102.001.69
9/21/20161.102.001.69
9/20/20161.102.001.68
9/19/20161.102.001.64
9/16/20161.102.001.64
9/15/20161.102.001.64
9/14/20161.102.001.63
9/13/20161.102.001.63
9/12/20161.102.001.63
9/9/20161.102.001.63
9/8/20161.102.001.63
9/7/20161.102.001.63
9/6/20161.102.001.64
9/5/20161.102.001.61
9/2/20161.102.001.60
9/1/20161.102.001.60
8/31/20161.102.001.47
8/30/20161.102.001.36
8/29/20161.102.001.38
8/26/20161.102.001.52
8/25/20161.102.001.63
8/24/20161.102.001.64
8/23/20161.102.001.64
8/22/20161.102.001.63
8/19/20161.102.001.62
8/18/20161.102.001.62
8/17/20161.102.001.63
8/16/20161.102.001.61
8/15/20161.102.00Holiday
8/12/20161.102.001.61
8/11/20161.102.001.61
8/10/20161.102.001.61
8/9/20161.102.001.61
8/8/20161.102.001.61
8/5/20161.102.001.62
8/4/20161.102.001.60
8/3/20161.102.001.60
8/2/20161.102.001.61
8/1/20161.102.001.61
7/29/20161.102.001.44
7/28/20161.102.001.47
7/27/20161.102.001.47
7/26/20161.102.001.60
7/25/20161.102.001.60
7/22/20161.102.001.62
7/21/20161.102.001.67
7/20/20161.102.001.67
7/19/20161.102.001.67
7/18/20161.102.001.66
7/15/20161.102.001.60
7/14/20161.102.001.57
7/13/20161.102.001.60
7/12/20161.102.001.65
7/11/20161.102.001.64
7/8/20161.102.001.64
7/7/20161.102.001.64
7/6/20161.102.001.64
7/5/20161.102.001.64
7/4/20161.102.001.64
7/1/20161.102.001.63
6/30/20161.102.001.43
6/29/20161.102.001.52
6/28/20161.102.001.54
6/27/20161.102.001.46
6/24/20161.102.001.17
6/23/20161.102.000.90
6/22/20161.102.001.03
6/21/20161.102.001.28
6/20/20161.102.001.64
6/17/20161.102.001.77
6/16/20161.102.001.83
6/15/20161.102.001.74
6/14/20161.102.001.72
6/13/20161.102.001.68
6/10/20161.102.001.69
6/9/20161.102.001.69
6/8/20161.102.001.69
6/7/20161.102.001.69
6/6/20161.102.001.69
6/3/20161.102.001.68
6/2/20161.102.001.69
6/1/20161.102.001.73
5/31/20161.102.001.63
5/30/20161.102.001.71
5/27/20161.102.001.26
5/26/20161.102.00Holiday
5/25/20161.102.001.29
5/24/20161.102.001.61
5/23/20161.102.001.64
5/20/20161.102.001.64
5/19/20161.102.001.67
5/18/20161.102.001.72
5/17/20161.102.001.76
5/16/20161.102.001.64
5/13/20161.102.001.63
5/12/20161.102.001.63
5/11/20161.102.001.63
5/10/20161.102.001.63
5/9/20161.102.001.63
5/6/20161.102.001.63
5/5/20161.102.001.62
5/4/20161.102.001.62
5/3/20161.102.00Holiday
5/2/20161.102.001.63
4/29/20161.102.001.18
4/28/20161.102.001.72
4/27/20161.102.001.67
4/26/20161.102.001.68
4/25/20161.102.001.66
4/22/20161.102.001.69
4/21/20161.102.001.66
4/20/20161.102.001.71
4/19/20161.102.001.72
4/18/20161.102.001.70
4/15/20161.102.001.64
4/14/20161.102.001.63
4/13/20161.102.001.65
4/12/20161.102.001.67
4/11/20161.102.001.65
4/8/20161.102.001.61
4/7/20161.102.001.60
4/6/20161.102.001.61
4/5/20161.102.001.60
4/4/20161.102.001.58
4/1/20161.002.001.57
3/31/20161.002.000.97
3/30/20161.002.001.27
3/29/20161.002.000.79
3/28/20161.002.00Holiday
3/25/20161.002.000.92
3/24/20161.002.001.04
3/23/20161.002.001.41
3/22/20161.002.001.28
3/21/20161.002.001.49
3/18/20161.002.001.69
3/17/20161.002.001.74
3/16/20161.002.001.78
3/15/20161.002.001.76
3/14/20161.002.001.75
3/11/20161.002.001.64
3/10/20161.002.001.64
3/9/20161.002.001.66
3/8/20161.002.001.68
3/7/20161.002.001.59
3/4/20161.002.001.54
3/3/20161.002.001.47
3/2/20161.002.001.47
3/1/20161.002.001.49
2/29/20161.002.000.74
2/26/20161.002.001.43
2/25/20161.002.001.02
2/24/20161.002.001.19
2/23/20161.002.001.20
2/22/20161.002.001.20
2/19/20161.102.001.38
2/18/20161.102.001.55
2/17/20161.102.001.56
2/16/20161.102.001.56
2/15/20161.102.001.53
2/12/20161.102.001.54
2/11/20161.102.001.43
2/10/20161.102.001.43
2/9/20161.102.001.44
2/8/20161.102.001.50
2/5/20161.102.001.55
2/4/20161.102.001.50
2/3/20161.102.001.49
2/2/20161.102.001.45
2/1/20160.752.001.53
1/29/20160.752.001.61
1/28/20160.752.001.79
1/27/20160.752.001.80
1/26/20160.752.001.78
1/25/20160.752.001.56
1/22/20160.752.001.31
1/21/20161.202.001.11
1/20/20161.202.001.18
1/19/20161.202.001.58
1/18/20161.202.001.58
1/15/20161.202.001.58
1/14/20161.202.001.55
1/13/20161.202.001.55
1/12/20161.202.001.56
1/11/20161.202.001.56
1/8/20161.202.001.54
1/7/20161.202.001.40
1/6/20161.202.001.43
1/5/20161.202.001.43
1/4/20161.202.001.57
1/1/20161.202.00Holiday
12/31/20151.202.001.71
12/30/20151.202.001.51
12/29/20151.202.000.95
12/28/20151.202.001.07
12/25/20151.202.00Holiday
12/24/20151.202.001.36
12/23/20151.202.001.14
12/22/20151.202.001.46
12/21/20151.202.001.60
12/18/20151.202.001.62
12/17/20151.202.001.62
12/16/20151.202.001.62
12/15/20151.202.001.62
12/14/20151.202.001.62
12/11/20151.202.001.62
12/10/20151.202.001.62
12/9/20151.202.001.62
12/8/20151.202.001.62
12/7/20151.102.001.62
12/4/20151.102.001.62
12/3/20151.102.001.62
12/2/20151.102.001.62
12/1/20151.102.001.62
11/30/20151.102.001.61
11/27/20151.102.001.64
11/26/20151.102.001.63
11/25/20151.102.001.63
11/24/20151.102.001.63
11/23/20151.102.001.61
11/20/20151.102.001.56
11/19/20151.102.001.51
11/18/20151.102.001.53
11/17/20151.102.001.55
11/16/20151.102.001.57
11/13/20151.102.001.62
11/12/20151.102.001.62
11/11/20151.102.001.62
11/10/20151.102.001.62
11/9/20151.102.001.62
11/6/20151.102.001.62
11/5/20151.102.001.61
11/4/20151.102.001.61
11/3/20151.102.001.61
11/2/20151.102.001.61
10/30/20151.102.001.60
10/29/20151.102.000.93
10/28/20151.102.001.15
10/27/20151.102.001.46
10/26/20151.102.001.49
10/23/20151.102.001.58
10/22/20151.102.001.59
10/21/20151.102.001.58
10/20/20151.102.001.61
10/19/20151.102.001.67
10/16/20151.102.001.67
10/15/20151.102.001.68
10/14/20151.102.001.69
10/13/20151.102.001.69
10/12/20151.102.001.68
10/9/20151.102.001.68
10/8/20151.102.001.70
10/7/20151.102.001.71
10/6/20151.102.001.71
10/5/20151.102.001.68
10/2/20151.102.001.66
10/1/20151.102.001.73
9/30/20151.102.001.81
9/29/20151.102.001.96
9/28/20151.102.001.57
9/25/20151.102.001.49
9/24/20151.102.001.36
9/23/20151.102.001.48
9/22/20151.102.001.57
9/21/20151.102.001.62
9/18/20151.102.001.63
9/17/20151.102.001.62
9/16/20151.102.001.63
9/15/20151.102.001.61
9/14/20151.102.001.62
9/11/20151.102.001.61
9/10/20151.102.001.62
9/9/20151.102.001.62
9/8/20151.102.001.62
9/7/20151.102.001.62
9/4/20151.102.001.61
9/3/20151.102.001.61
9/2/20151.102.001.61
9/1/20151.102.001.62
8/31/20151.102.001.63
8/28/20151.102.001.70
8/27/20151.102.001.90
8/26/20151.102.001.81
8/25/20151.102.001.77
8/24/20151.102.001.67
8/21/20151.102.001.63
8/20/20151.102.001.61
8/19/20151.102.001.61
8/18/20151.102.001.61
8/17/20151.102.001.61
8/14/20151.102.001.61
8/13/20151.102.001.61
8/12/20151.102.001.61
8/11/20151.102.001.61
8/10/20151.102.001.61
8/7/20151.102.001.61
8/6/20151.102.001.61
8/5/20151.102.001.61
8/4/20151.102.001.61
8/3/20151.102.001.61
7/31/20151.102.001.61
7/30/20151.102.001.59
7/29/20151.102.001.25
7/28/20151.102.001.28
7/27/20151.102.001.51
7/24/20151.102.001.62
7/23/20151.102.001.63
7/22/20151.102.001.64
7/21/20151.102.001.65
7/20/20151.102.001.66
7/17/20151.102.001.61
7/16/20151.102.001.61
7/15/20151.102.001.61
7/14/20151.102.001.61
7/13/20151.102.001.61
7/10/20151.102.001.61
7/9/20151.102.001.61
7/8/20151.102.001.61
7/7/20151.102.001.61
7/6/20151.102.001.60
7/3/20151.102.001.60
7/2/20151.102.001.60
7/1/20151.102.001.60
6/30/20151.102.001.61
6/29/20151.102.001.58
6/26/20151.102.001.46
6/25/20151.102.001.63
6/24/20151.102.001.63
6/23/20151.102.001.62
6/22/20151.102.001.62
6/19/20151.102.001.62
6/18/20151.102.001.68
6/17/20151.102.001.74
6/16/20151.102.001.83
6/15/20151.102.001.58
6/12/20151.102.001.57
6/11/20151.102.001.50
6/10/20151.102.001.51
6/9/20151.102.001.52
6/8/20151.102.001.54
6/5/20151.102.001.57
6/4/20151.102.00Holiday
6/3/20151.002.001.54
6/2/20151.002.001.53
6/1/20151.002.001.56
5/29/20151.002.001.59
5/28/20151.002.001.52
5/27/20151.002.001.53
5/26/20151.002.001.55
5/25/20151.002.001.57
5/22/20151.002.001.58
5/21/20152.001.53
5/20/20152.001.55
5/19/20152.001.57
5/18/20152.001.57
5/15/20152.001.59
5/14/20152.001.46
5/13/20152.001.46
5/12/20152.001.43
5/11/20152.001.45
5/8/20152.001.61
5/7/20152.001.61
5/6/20152.001.61
5/5/20152.001.61
5/4/20152.001.61
5/1/20152.00Holiday
4/30/20152.001.60
4/29/20152.001.60
4/28/20152.001.27
4/27/20152.001.50
4/24/20152.001.57
4/23/20152.001.62
4/22/20152.001.62
4/21/20152.001.63
4/20/20152.001.63
4/17/20152.001.63
4/16/20152.001.62
4/15/20152.001.62
4/14/20152.001.62
4/13/20152.001.62
4/10/20152.001.62
4/9/20152.001.62
4/8/20152.001.62
4/7/20152.001.62
4/6/20152.00Holiday
4/3/20152.001.63
4/2/20152.001.62
4/1/20152.001.63
3/31/20152.001.62
3/30/20152.001.62
3/27/20152.001.63
3/26/20152.001.64
3/25/20152.001.65
3/24/20152.001.65
3/23/20152.001.64
3/20/20152.001.63
3/19/20152.001.64
3/18/20152.001.64
3/17/20152.001.64
3/16/20152.001.63
3/13/20152.001.63
3/12/20152.001.63
3/11/20152.001.62
3/10/20152.001.62
3/9/20152.001.62
3/6/20152.001.63
3/5/20152.001.64
3/4/20152.001.93
3/3/20152.001.99
3/2/20152.002.01
2/27/20152.002.11
2/26/20152.002.11
2/25/20152.002.10
2/24/20152.002.10
2/23/20152.002.08
2/20/20152.002.08
2/19/20152.002.09
2/18/20152.002.12
2/17/20152.002.14
2/16/20152.002.07
2/13/20152.002.06
2/12/20152.002.06
2/11/20152.002.06
2/10/20152.002.06
2/9/20152.002.06
2/6/20152.002.05
2/5/20152.001.89
2/4/20152.001.85
2/3/20152.001.92
2/2/20152.002.02
1/30/20152.002.05
1/29/20152.002.04
1/28/20152.002.01
1/27/20152.001.84
1/26/20152.001.78
1/23/20152.002.02
1/22/20152.001.98
1/21/20152.001.99
1/20/20152.002.03
1/19/20152.001.61
1/16/20152.002.05
1/15/20152.002.08
1/14/20152.002.07
1/13/20152.002.07
1/12/20152.002.06
1/9/20152.002.09
1/8/20152.001.92
1/7/20152.001.95
1/6/20152.00Holiday
1/5/20152.001.94
1/2/20152.002.09
1/1/20152.00Holiday
12/31/20142.002.09
12/30/20142.002.09
12/29/20142.002.09
12/26/20142.00Holiday
12/25/20142.00Holiday
12/24/20142.002.09
12/23/20142.001.57
12/22/20142.001.77
12/19/20142.002.11
12/18/20142.002.15
12/17/20142.002.11
12/16/20142.002.11
12/15/20142.002.11
12/12/20142.002.10
12/11/20142.002.11
12/10/20142.002.11
12/9/20142.002.11
12/8/20142.002.11
12/5/20142.002.11
12/4/20142.002.07
12/3/20142.002.08
12/2/20142.002.11
12/1/20142.002.12
11/28/20142.002.13
11/27/20142.002.12
11/26/20142.002.12
11/25/20142.002.13
11/24/20142.002.11
11/21/20142.002.11
11/20/20142.002.11
11/19/20142.002.11
11/18/20142.002.11
11/17/20142.002.11
11/14/20142.002.11
11/13/20142.002.11
11/12/20142.002.11
11/11/20142.00Holiday
11/10/20142.002.12
11/7/20142.002.10
11/6/20142.002.09
11/5/20142.001.94
11/4/20142.002.01
11/3/20142.002.03
10/31/20142.002.08
10/30/20142.002.08
10/29/20142.001.76
10/28/20142.001.93
10/27/20142.002.09
10/24/20142.002.12
10/23/20142.002.13
10/22/20142.002.13
10/21/20142.002.13
10/20/20142.002.14
10/17/20142.002.14
10/16/20142.002.13
10/15/20142.002.13
10/14/20142.002.13
10/13/20142.002.14
10/10/20142.002.14
10/9/20142.002.16
10/8/20142.002.39
10/7/20142.002.41
10/6/20142.002.52
10/3/20142.002.59
10/2/20142.002.59
10/1/20142.002.59
9/30/20142.002.59
9/29/20142.002.58
9/26/20142.002.57
9/25/20142.002.41
9/24/20142.002.60
9/23/20142.002.61
9/22/20142.002.62
9/19/20142.002.63
9/18/20142.002.62
9/17/20142.002.62
9/16/20142.002.62
9/15/20142.002.63
9/12/20142.002.63
9/11/20142.002.63
9/10/20142.002.62
9/9/20142.002.62
9/8/20142.002.61
9/5/20142.002.61
9/4/20142.002.58
9/3/20142.002.56
9/2/20142.002.61
9/1/20142.002.62
8/29/20142.002.64
8/28/20142.002.67
8/27/20142.002.60
8/26/20142.002.55
8/25/20142.002.63
8/22/20142.002.63
8/21/20142.002.62
8/20/20142.002.62
8/19/20142.002.62
8/18/20142.002.62
8/15/20142.002.62
8/14/20142.002.63
8/13/20142.002.63
8/12/20142.002.63
8/11/20142.002.63
8/8/20142.002.63
8/7/20142.002.64
8/6/20142.002.63
8/5/20142.002.62
8/4/20142.002.63
8/1/20142.002.63
7/31/20142.002.63
7/30/20142.002.63
7/29/20142.002.41
7/28/20142.002.41
7/25/20142.002.60
7/24/20142.002.60
7/23/20142.002.61
7/22/20142.002.63
7/21/20142.002.63
7/18/20142.002.63
7/17/20142.002.61
7/16/20142.002.63
7/15/20142.002.64
7/14/20142.002.64
7/11/20142.002.64
7/10/20142.002.63
7/9/20142.002.63
7/8/20142.002.63
7/7/20142.002.64
7/4/20142.002.65
7/3/20142.002.64
7/2/20142.002.63
7/1/20142.002.65
6/30/20142.002.67
6/27/20142.002.74
6/26/20142.002.79
6/25/20142.002.82
6/24/20142.002.74
6/23/20142.002.62
6/20/20142.002.62
6/19/20142.00Holiday
6/18/20142.002.73
6/17/20142.002.71
6/16/20142.002.60
6/13/20142.002.56
6/12/20142.002.56
6/11/20142.002.56
6/10/20142.002.58
6/9/20142.002.58
6/6/20142.002.59
6/5/20142.002.59
6/4/20142.002.59
6/3/20142.002.59
6/2/20142.002.60
5/30/20142.002.60
5/29/20142.002.60
5/28/20142.002.60
5/27/20142.002.60
5/26/20142.002.60
5/23/20142.002.60
5/22/20142.002.60
5/21/20142.002.60
5/20/20142.002.60
5/19/20142.002.60
5/16/20142.002.60
5/15/20142.002.60
5/14/20142.002.60
5/13/20142.002.60
5/12/20142.002.60
5/9/20142.002.60
5/8/20142.002.60
5/7/20142.002.60
5/6/20142.002.60
5/5/20142.002.60
5/2/20142.002.60
4/29/20142.002.60
4/28/20142.002.07
4/25/20142.002.60
4/24/20142.002.60
4/23/20142.002.60
4/22/20142.002.60
4/18/20142.002.59
4/17/20142.002.59
4/16/20142.002.59
4/15/20142.002.59
4/14/20142.002.59
4/11/20142.002.59
4/10/20142.002.59
4/9/20142.002.59
4/8/20142.002.59
4/7/20142.002.59
4/4/20142.002.59
4/3/20142.002.58
4/2/20142.002.58
4/1/20142.002.58
3/31/20142.002.58
3/28/20142.002.60
3/27/20142.002.60
3/26/20142.002.60
3/25/20142.002.60
3/24/20142.002.60
3/21/20142.002.59
3/20/20142.002.58
3/19/20142.002.59
3/18/20142.002.60
3/17/20142.002.59
3/14/20142.002.59
3/13/20142.002.60
3/12/20142.002.60
3/11/20142.002.60
3/10/20142.002.59
3/7/20142.002.59
3/6/20142.002.59
3/5/20142.002.59
3/4/20142.002.59
3/3/20142.002.59
2/28/20142.002.58
2/27/20142.002.60
2/26/20142.001.97
2/25/20142.002.29
2/24/20142.002.50
2/21/20142.002.57
2/20/20142.002.58
2/19/20142.002.58
2/18/20142.002.55
2/17/20142.002.55
2/14/20142.002.57
2/13/20142.002.57
2/12/20142.002.57
2/11/20142.002.57
2/10/20142.002.57
2/7/20142.002.58
2/6/20142.002.57
2/5/20142.002.58
2/4/20142.002.58
2/3/20142.002.58
1/31/20142.002.58
1/30/20142.003.17
1/29/20142.002.79
1/28/20142.002.54
1/27/20142.002.54
1/24/20142.002.58
1/23/20142.002.57
1/22/20142.002.57
1/21/20142.002.56
1/20/20142.002.57
1/17/20142.002.59
1/16/20142.002.59
1/15/20142.002.59
1/14/20142.002.59
1/13/20142.002.59
1/10/20142.002.59
1/9/20142.002.59
1/8/20142.002.58
1/7/20142.002.59
1/6/20142.00Holiday
1/2/20142.002.58
1/1/20142.00Holiday
12/31/20132.002.62
12/30/20132.002.46
12/27/20132.002.28
12/26/20132.00Holiday
12/25/20132.00Holiday
12/24/20132.002.01
12/23/20132.002.36
12/20/20132.002.57
12/19/20132.002.57
12/18/20132.002.58
12/17/20132.002.58
12/16/20132.002.58
12/13/20132.002.59
12/12/20132.002.59
12/11/20132.002.59
12/10/20132.002.58
12/9/20132.002.59
12/6/20132.002.58
12/5/20132.002.58
12/4/20132.002.58
12/3/20132.002.59
12/2/20132.002.59
11/29/20132.002.61
11/28/20132.002.61
11/27/20132.002.57
11/26/20132.002.58
11/25/20132.002.58
11/22/20132.002.60
11/21/20132.002.60
11/20/20132.002.61
11/19/20132.002.62
11/18/20132.002.61
11/15/20132.002.60
11/14/20132.002.61
11/13/20132.002.62
11/12/20132.002.58
11/11/20132.00Holiday
11/8/20132.002.58
11/7/20132.002.57
11/6/20132.002.58
11/5/20132.002.58
11/4/20132.002.58
11/1/20132.00Holiday
10/31/20132.002.58
10/30/20132.002.72
10/29/20132.002.49
10/28/20132.002.50
10/25/20132.002.54
10/24/20132.002.50
10/23/20132.002.43
10/22/20132.002.41
10/21/20132.002.45
10/18/20132.002.58
10/17/20132.002.58
10/16/20132.002.59
10/15/20132.002.59
10/14/20132.002.58
10/11/20132.002.58
10/10/20132.002.59
10/9/20132.002.59
10/8/20132.002.58
10/7/20132.002.58
10/4/20132.002.58
10/3/20132.002.57
10/2/20132.002.57
10/1/20132.002.54
9/30/20132.002.56
9/27/20132.002.58
9/26/20132.002.45
9/25/20132.002.56
9/24/20132.002.57
9/23/20132.002.57
9/20/20132.002.56
9/19/20132.002.56
9/18/20132.002.57
9/17/20132.002.57
9/16/20132.002.57
9/13/20132.002.57
9/12/20132.002.57
9/11/20132.002.57
9/10/20132.002.58
9/9/20132.002.58
9/6/20132.002.56
9/5/20132.002.61
9/4/20132.002.52
9/3/20132.002.53
9/2/20132.002.57
8/30/20132.002.60
8/29/20132.002.60
8/28/20132.002.60
8/27/20132.002.60
8/26/20132.002.59
8/23/20132.002.59
8/22/20132.002.59
8/21/20132.002.59
8/20/20132.002.60
8/19/20132.002.60
8/16/20132.002.59
8/15/20132.00Holiday
8/14/20132.002.59
8/13/20132.002.58
8/12/20132.002.59
8/9/20132.002.58
8/8/20132.002.57
8/7/20132.002.59
8/6/20132.002.58
8/5/20132.002.57
8/2/20132.002.58
8/1/20132.002.57
7/31/20132.002.54
7/30/20132.002.58
7/29/20132.001.58
7/26/20132.001.86
7/25/20132.002.21
7/24/20132.002.14
7/23/20132.002.52
7/22/20132.002.48
7/19/20132.002.60
7/18/20132.002.61
7/17/20132.002.61
7/16/20132.002.62
7/15/20132.002.61
7/12/20132.002.60
7/11/20132.002.59
7/10/20132.002.59
7/9/20132.002.59
7/8/20132.002.58
7/5/20132.002.58
7/4/20132.002.54
7/3/20132.002.57
7/2/20132.002.62
7/1/20132.002.66
6/28/20132.002.80
6/27/20132.001.92
6/26/20132.002.58
6/25/20132.002.72
6/24/20132.002.78
6/21/20132.002.84
6/20/20132.002.82
6/19/20132.002.83
6/18/20132.002.83
6/17/20132.002.83
6/14/20132.002.90
6/13/20132.002.90
6/12/20132.002.90
6/11/20132.002.90
6/10/20132.002.90
6/7/20132.002.90
6/6/20132.002.92
6/5/20132.003.02
6/4/20132.003.09
6/3/20132.003.10
5/31/20132.003.14
5/30/20132.00Holiday
5/29/20132.003.21
5/28/20132.003.10
5/27/20132.003.10
5/24/20132.003.09
5/23/20132.003.10
5/22/20132.003.09
5/21/20132.003.09
5/20/20132.003.07
5/17/20132.003.05
5/16/20132.003.05
5/15/20132.003.05
5/14/20132.003.05
5/13/20132.003.05
5/10/20132.003.07
5/9/20132.003.06
5/8/20132.003.20
5/7/20132.003.23
5/6/20132.003.28
5/3/20132.00Holiday
5/2/20132.003.32
5/1/20132.00Holiday
4/30/20132.003.31
4/29/20132.003.30
4/26/20132.002.45
4/25/20132.003.30
4/24/20132.003.28
4/23/20132.003.29
4/22/20132.003.30
4/19/20132.003.33
4/18/20132.003.36
4/17/20132.003.37
4/16/20132.003.38
4/15/20132.003.39
4/12/20132.003.41
4/11/20132.003.39
4/10/20132.003.42
4/9/20132.003.41
4/8/20132.003.40
4/5/20132.003.40
4/4/20132.003.39
4/3/20132.003.39
4/2/20132.003.39
4/1/20132.00Holiday
3/29/20132.003.41
3/28/20132.003.42
3/27/20132.003.39
3/26/20132.003.40
3/25/20132.003.39
3/22/20132.003.38
3/21/20132.003.38
3/20/20132.003.39
3/19/20132.003.38
3/18/20132.003.37
3/15/20132.003.40
3/14/20132.003.40
3/13/20132.003.40
3/12/20132.003.44
3/11/20132.003.46
3/8/20132.003.50
3/7/20132.003.50
3/6/20132.003.88
3/5/20132.003.88
3/4/20132.003.88
3/1/20132.003.88
2/28/20132.003.87
2/27/20132.003.87
2/26/20132.003.86
2/25/20132.003.86
2/22/20132.003.85
2/21/20132.003.84
2/20/20132.003.84
2/19/20132.003.88
2/18/20132.003.89
2/15/20132.003.90
2/14/20132.003.89
2/13/20132.003.90
2/12/20132.003.90
2/11/20132.003.90
2/8/20132.003.90
2/7/20132.003.92
2/6/20132.004.00
2/5/20132.004.07
2/4/20132.004.10
2/1/20132.004.10
1/31/20132.004.10
1/30/20132.004.14
1/29/20132.003.83
1/28/20132.004.01
1/25/20132.004.11
1/24/20132.004.11
1/23/20132.004.11
1/22/20132.004.10
1/21/20132.004.11
1/18/20132.004.10
1/17/20132.004.07
1/16/20132.004.07
1/15/20132.004.08
1/14/20132.004.01
1/11/20132.004.11
1/10/20132.004.13
1/9/20132.004.15
1/8/20132.004.20
1/7/20132.004.25
1/4/20132.004.25
1/3/20132.004.15
1/2/20132.004.19
1/1/20132.00Holiday
12/31/20122.004.30
12/28/20122.004.30
12/27/20122.003.83
12/26/20122.00Holiday
12/25/20122.00Holiday
12/24/20122.004.29
12/21/20122.004.33
12/20/20122.004.33
12/19/20122.004.36
12/18/20122.004.38
12/17/20122.004.39
12/14/20122.004.40
12/13/20122.004.40
12/12/20122.004.39
12/11/20122.004.41
12/10/20122.004.39
12/7/20122.004.42
12/6/20122.004.43
12/5/20122.004.54
12/4/20122.004.60
12/3/20122.004.62
11/30/20122.004.64
11/29/20122.004.66
11/28/20122.004.65
11/27/20122.004.65
11/26/20122.004.65
11/23/20122.004.64
11/22/20122.004.65
11/21/20122.004.65
11/20/20122.004.65
11/19/20122.004.66
11/16/20122.004.66
11/15/20122.004.67
11/14/20122.004.67
11/13/20122.004.68
11/12/20122.004.66
11/9/20122.004.66
11/8/20122.004.70
11/7/20122.004.75
11/6/20122.004.80
11/5/20122.004.84
11/2/20122.004.89
11/1/20122.00Holiday
10/31/20122.004.90
10/30/20122.004.89
10/29/20122.004.56
10/26/20122.004.62
10/25/20122.003.98
10/24/20122.004.60
10/23/20122.004.78
10/22/20122.004.80
10/19/20122.004.85
10/18/20122.004.87
10/17/20122.004.87
10/16/20122.004.88
10/15/20122.004.87
10/12/20122.004.89
10/11/20122.004.90
10/10/20122.004.89
10/9/20122.004.90
10/8/20122.004.86
10/5/20122.004.84
10/4/20122.004.82
10/3/20122.004.80
10/2/20122.004.86
10/1/20122.004.88
9/28/20122.004.90
9/27/20122.004.88
9/26/20122.004.89
9/25/20122.004.89
9/24/20122.004.89
9/21/20122.004.88
9/20/20122.004.88
9/19/20122.004.88
9/18/20122.004.88
9/17/20122.004.89
9/14/20122.004.88
9/13/20122.004.88
9/12/20122.004.89
9/11/20122.004.89
9/10/20122.004.89
9/7/20122.004.89
9/6/20122.004.88
9/5/20122.004.87
9/4/20122.004.86
9/3/20122.004.88
8/31/20122.004.88
8/30/20122.005.06
8/29/20122.005.08
8/28/20122.005.10
8/27/20122.005.11
8/24/20122.004.81
8/23/20122.004.77
8/22/20122.004.74
8/21/20122.004.81
8/20/20122.004.86
8/17/20122.004.90
8/16/20122.004.90
8/15/20122.00Holiday
8/14/20122.004.90
8/13/20122.004.90
8/10/20122.004.89
8/9/20122.004.88
8/8/20122.004.87
8/7/20122.004.87
8/6/20122.004.89
8/3/20122.004.88
8/2/20122.004.86
8/1/20122.004.87
7/31/20122.004.87
7/30/20122.004.83
7/27/20122.004.72
7/26/20122.004.75
7/25/20122.004.75
7/24/20122.004.83
7/23/20122.004.75
7/20/20122.004.89
7/19/20122.004.92
7/18/20122.004.93
7/17/20122.004.90
7/16/20122.004.87
7/12/20122.004.84
7/11/20122.004.85
7/10/20122.004.84
7/9/20122.004.85
7/6/20122.004.88
7/5/20122.004.87
7/4/20122.004.86
7/3/20122.004.85
7/2/20122.004.87
6/29/20122.004.90
6/28/20122.004.89
6/27/20122.004.87
6/26/20122.004.86
6/25/20122.004.85
6/22/20122.004.87
6/21/20122.004.89
6/20/20122.004.88
6/19/20122.004.89
6/18/20122.004.89
6/15/20122.004.87
6/14/20122.004.87
6/13/20122.004.89
6/12/20122.004.87
6/11/20122.004.89
6/8/20122.004.90
6/7/20122.00Holiday
6/6/20122.004.89
6/5/20122.004.88
6/4/20122.004.90
6/1/20122.004.90
5/31/20122.004.92
5/30/20122.004.87
5/29/20122.004.76
5/28/20122.004.77
5/25/20122.004.80
5/24/20122.004.79
5/23/20122.004.76
5/22/20122.004.75
5/21/20122.004.77
5/18/20122.004.59
5/17/20122.004.88
5/16/20122.004.88
5/15/20122.004.84
5/14/20122.004.80
5/11/20122.004.76
5/10/20122.004.70
5/9/20122.004.41
5/8/20122.004.43
5/7/20122.004.45
5/4/20122.004.53
5/3/20122.00Holiday
5/2/20122.004.44
5/1/20122.00Holiday
4/30/20122.004.42
4/27/20122.004.56
4/26/20122.004.39
4/25/20122.004.45
4/24/20122.004.46
4/23/20122.004.34
4/20/20122.004.56
4/19/20122.004.56
4/18/20122.004.58
4/17/20122.004.58
4/16/20122.004.58
4/13/20122.004.60
4/12/20122.004.59
4/11/20122.004.59
4/10/20122.004.56
4/6/20122.004.54
4/5/20122.004.51
4/4/20122.004.51
4/3/20122.004.52
4/2/20122.004.54
3/30/20122.004.65
3/29/20122.004.70
3/28/20122.004.73
3/27/20122.004.70
3/26/20122.004.65
3/23/20122.004.52
3/22/20122.004.44
3/21/20122.004.49
3/20/20122.004.48
3/19/20122.004.52
3/16/20122.004.58
3/15/20122.004.51
3/14/20122.004.50
3/13/20122.004.49
3/12/20122.004.48
3/9/20122.004.51
3/8/20122.004.48
3/7/20122.004.50
3/6/20122.004.50
3/5/20122.004.52
3/2/20122.004.57
3/1/20122.004.58
2/29/20122.004.59
2/28/20122.004.58
2/27/20122.004.32
2/24/20122.004.37
2/23/20122.004.39
2/22/20122.004.44
2/21/20122.004.45
2/20/20122.004.49
2/17/20122.004.47
2/16/20122.004.45
2/15/20122.004.42
2/14/20122.004.40
2/13/20122.004.38
2/10/20122.004.36
2/9/20122.004.26
2/8/20122.004.33
2/7/20122.004.33
2/6/20122.004.39
2/3/20122.004.39
2/2/20122.004.50
2/1/20122.004.49
1/31/20122.004.44
1/30/20122.004.27
1/27/20122.004.12
1/26/20122.004.16
1/25/20122.004.21
1/24/20122.004.26
1/23/20122.004.20
1/20/20122.004.36
1/19/20122.004.33
1/18/20122.004.41
1/17/20122.004.42
1/16/20122.004.40
1/13/20122.004.50
1/12/20122.004.45
1/11/20122.004.48
1/10/20122.004.47
1/9/20122.004.38
1/6/20122.00Holiday
1/5/20122.004.43
1/4/20122.004.20
1/3/20122.004.20
1/2/20122.004.37
12/30/20112.004.24
12/29/20112.003.42
12/28/20112.003.61
12/27/20112.003.97
12/23/20112.004.01
12/22/20112.004.03
12/21/20112.004.22
12/20/20112.004.27
12/19/20112.003.95
12/16/20112.004.45
12/15/20112.004.43
12/14/20112.004.43
12/13/20112.004.40
12/12/20112.004.25
12/9/20112.004.41
12/8/20112.004.36
12/7/20112.004.50
12/6/20112.004.34
12/5/20112.004.32
12/2/20112.004.62
12/1/20112.004.64
11/30/20112.004.65
11/29/20112.004.59
11/28/20112.004.39
11/25/20112.004.55
11/24/20112.004.50
11/23/20112.004.50
11/22/20112.004.48
11/21/20112.004.56
11/18/20112.004.67
11/17/20112.004.66
11/16/20112.004.70
11/15/20112.004.73
11/14/20112.004.71
11/11/20112.00Holiday
11/10/20112.004.64
11/9/20112.004.73
11/8/20112.004.69
11/7/20112.004.66
11/4/20112.004.54
11/3/20112.004.50
11/2/20112.004.53
11/1/20112.00Holiday
10/31/20112.004.53
10/28/20112.004.48
10/27/20112.004.30
10/26/20112.004.32
10/25/20112.004.39
10/24/20112.004.24
10/21/20112.004.57
10/20/20112.004.54
10/19/20112.004.55
10/18/20112.004.56
10/17/20112.004.56
10/14/20112.004.55
10/13/20112.004.52
10/12/20112.004.50
10/11/20112.004.50
10/10/20112.004.47
10/7/20112.004.55
10/7/20112.004.55
10/6/20112.004.40
10/5/20112.004.47
10/4/20112.004.53
10/3/20112.004.53
9/30/20112.004.62
9/29/20112.004.51
9/28/20112.003.56
9/27/20112.003.65
9/26/20112.004.39
9/23/20112.004.54
9/22/20112.004.49
9/21/20112.004.53
9/20/20112.004.48
9/19/20112.004.50
9/16/20112.004.65
9/15/20112.004.66
9/14/20112.004.66
9/13/20112.004.66
9/12/20112.004.64
9/9/20112.004.61
9/8/20112.004.62
9/7/20112.004.60
9/6/20112.004.58
9/5/20112.004.57
9/2/20112.004.56
9/1/20112.004.56
8/31/20112.004.56
8/30/20112.004.54
8/29/20112.003.79
8/26/20112.004.55
8/25/20112.004.54
8/24/20112.004.54
8/23/20112.004.55
8/22/20112.004.55
8/19/20112.004.53
8/18/20112.004.49
8/17/20112.004.52
8/16/20112.004.54
8/15/20112.00Holiday
8/12/20112.004.60
8/11/20112.004.61
8/10/20112.004.58
8/9/20112.004.56
8/8/20112.004.51
8/5/20112.004.50
8/4/20112.004.44
8/3/20112.004.46
8/2/20112.004.54
8/1/20112.004.54
7/29/20112.004.45
7/28/20112.003.53
7/27/20112.004.37
7/26/20112.004.51
7/25/20112.004.55
7/22/20112.004.57
7/21/20112.004.55
7/20/20112.004.56
7/19/20112.004.52
7/18/20112.004.51
7/15/20112.004.60
7/14/20112.004.58
7/13/20112.004.58
7/12/20112.004.58
7/11/20112.004.60
7/8/20112.004.58
7/7/20112.004.58
7/6/20112.004.59
7/5/20112.004.61
7/4/20112.004.60
7/1/20112.004.60
6/30/20112.004.67
6/29/20112.004.45
6/28/20112.004.02
6/27/20112.004.02
6/24/20112.004.19
6/23/20112.00Holiday
6/22/20112.004.29
6/21/20112.004.48
6/20/20112.004.46
6/17/20112.004.49
6/16/20112.004.49
6/15/20112.004.48
6/14/20112.004.45
6/13/20112.004.35
6/10/20112.004.51
6/9/20112.004.50
6/8/20112.004.27
6/7/20112.004.21
6/6/20112.004.19
6/3/20112.004.25
6/2/20112.004.23
6/1/20112.004.24
5/31/20112.004.20
5/30/20112.003.03
5/27/20112.003.20
5/26/20112.003.15
5/25/20112.003.14
5/24/20112.003.70
5/23/20112.003.33
5/20/20112.004.02
5/19/20112.003.78
5/18/20112.003.82
5/17/20112.004.13
5/16/20112.003.80
5/13/20112.004.25
5/12/20112.004.17
5/11/20112.003.81
5/10/20112.003.81
5/9/20112.003.77
5/6/20112.003.96
5/5/20112.003.91
5/4/20112.003.91
5/3/20112.00Holiday
5/2/20112.003.89
4/29/20112.003.84
4/28/20112.003.88
4/27/20112.003.83
4/26/20112.003.69
4/25/20112.00Holiday
4/22/20112.003.88
4/21/20112.003.92
4/20/20112.003.94
4/19/20112.003.85
4/18/20112.003.75
4/15/20112.003.78
4/14/20112.003.70
4/13/20112.003.78
4/12/20112.003.83
4/11/20112.003.74
4/8/20112.003.99
4/7/20112.003.95
4/6/20112.003.97
4/5/20112.003.72
4/4/20112.003.75
4/1/20112.003.83
3/31/20112.003.85
3/30/20112.003.56
3/29/20112.004.05
3/28/20112.003.53
3/25/20112.003.68
3/24/20112.003.69
3/23/20112.003.73
3/22/20112.003.65
3/21/20112.003.66
3/18/20112.003.77
3/17/20112.003.79
3/16/20112.003.78
3/15/20112.003.78
3/14/20112.003.77
3/11/20112.003.71
3/10/20112.003.71
3/9/20112.003.70
3/8/20112.003.70
3/7/20112.003.68
3/4/20112.003.66
3/3/20112.003.66
3/2/20112.003.64
3/1/20112.003.60
2/28/20112.003.47
2/25/20112.003.22
2/24/20112.003.10
2/23/20112.003.33
2/22/20112.003.56
2/21/20112.003.26
2/18/20112.003.58
2/17/20112.003.47
2/16/20112.003.65
2/15/20112.003.33
2/14/20112.003.31
2/11/20112.003.46
2/10/20112.003.36
2/9/20112.003.42
2/8/20112.003.40
2/7/20112.003.42
2/4/20112.003.67
2/3/20112.003.60
2/2/20112.003.59
2/1/20112.003.56
1/31/20112.003.41
1/28/20112.002.98
1/27/20112.002.87
1/26/20112.003.05
1/25/20112.003.18
1/24/20112.002.65
1/21/20112.003.61
1/20/20112.003.43
1/19/20112.003.22
1/18/20112.003.22
1/17/20112.003.18
1/14/20112.003.55
1/13/20112.003.69
1/12/20112.003.65
1/11/20112.003.63
1/10/20112.003.58
1/7/20112.003.31
1/6/20112.00Holiday
1/5/20112.003.21
1/4/20112.002.88
1/3/20112.002.95
12/31/20102.003.63
12/30/20102.002.28
12/29/20102.002.29
12/28/20102.002.29
12/27/20102.002.31
12/24/20102.002.65
12/23/20102.002.83
12/22/20102.002.87
12/21/20102.003.19
12/20/20102.002.90
12/17/20102.003.48
12/16/20102.003.66
12/15/20102.003.66
12/14/20102.003.67
12/13/20102.003.57
12/10/20102.003.28
12/9/20102.003.15
12/8/20102.003.08
12/7/20102.002.83
12/6/20102.002.89
12/3/20102.003.55
12/2/20102.003.66
12/1/20102.003.58
11/30/20102.003.51
11/29/20102.002.32
11/26/20102.002.43
11/25/20102.002.38
11/24/20102.002.87
11/23/20102.003.03
11/22/20102.003.06
11/19/20102.003.19
11/18/20102.003.12
11/17/20102.003.15
11/16/20102.003.21
11/15/20102.003.17
11/12/20102.003.36
11/11/20102.00Holiday
11/10/20102.003.21
11/9/20102.003.15
11/8/20102.003.03
11/5/20102.003.30
11/4/20102.003.13
11/3/20102.003.04
11/2/20102.002.91
11/1/20102.00Holiday
10/29/20102.003.39
10/28/20102.00l;
10/27/20102.003.47
10/26/20102.003.38
10/25/20102.003.37
10/22/20102.003.21
10/21/20102.003.08
10/20/20102.003.02
10/19/20102.003.00
10/18/20102.002.99
10/15/20102.003.35
10/14/20102.003.33
10/13/20102.003.41
10/12/20102.003.38
10/11/20102.003.34
10/8/20102.003.28
10/7/20102.002.98
10/6/20102.002.90
10/5/20102.002.90
10/4/20102.002.94
10/1/20102.003.48
9/30/20102.003.49
9/29/20102.002.27
9/28/20102.002.27
9/27/20102.002.34
9/24/20102.003.02
9/23/20102.003.03
9/22/20102.003.08
9/21/20102.003.10
9/20/20102.003.10
9/17/20102.003.30
9/16/20102.003.10
9/15/20102.002.89
9/14/20102.002.86
9/13/20102.002.83
9/10/20102.003.32
9/9/20102.003.10
9/8/20102.003.08
9/7/20102.003.05
9/6/20102.003.12
9/3/20102.003.42
9/2/20102.003.38
9/1/20102.003.37
8/31/20102.003.32
8/30/20102.002.40
8/27/20102.002.54
8/26/20102.002.32
8/25/20102.002.39
8/24/20102.002.72
8/23/20102.003.24
8/20/20102.003.48
8/19/20102.003.50
8/18/20102.003.52
8/17/20102.003.53
8/16/20102.003.51
8/13/20102.003.47
8/12/20102.003.41
8/11/20102.003.44
8/10/20102.003.39
8/9/20102.003.36
8/6/20102.003.34
8/5/20102.003.29
8/4/20102.003.27
8/3/20102.003.26
8/2/20102.003.27
7/30/20102.002.71
7/29/20102.002.97
7/28/20102.003.23
7/27/20102.003.34
7/26/20102.003.26
7/23/20102.002.84
7/22/20102.002.30
7/21/20102.002.29
7/20/20102.002.33
7/19/20102.002.44
7/16/20102.003.51
7/15/20102.003.53
7/14/20102.003.50
7/13/20102.003.40
7/12/20102.003.35
7/9/20102.003.22
7/8/20102.002.98
7/7/20102.002.98
7/6/20102.003.06
7/5/20102.003.29
7/2/20102.003.57
7/1/20102.003.65
6/30/20102.003.65
6/29/20102.003.02
6/28/20102.002.38
6/25/20102.002.93
6/24/20102.003.29
6/23/20102.003.39
6/22/20102.003.39
6/21/20102.003.39
6/18/20102.003.43
6/17/20102.003.43
6/16/20102.003.32
6/15/20102.003.30
6/14/20102.003.36
6/11/20102.003.30
6/10/20102.003.12
6/9/20102.003.11
6/8/20102.003.19
6/7/20102.003.25
6/4/20102.003.31
6/2/20102.003.21
6/1/20102.003.16
5/31/20102.003.24
5/28/20102.002.78
5/27/20102.002.53
5/26/20102.002.59
5/25/20102.002.92
5/24/20102.003.00
5/21/20102.003.45
5/20/20102.003.38
5/19/20102.003.39
5/18/20102.003.38
5/17/20102.003.40
5/14/20102.003.29
5/13/20102.003.21
5/12/20102.003.24
5/11/20102.003.39
5/10/20102.003.34
5/7/20102.003.48
5/6/20102.003.48
5/5/20102.003.48
5/4/20102.003.40
4/30/20102.003.31
4/29/20102.002.30
4/28/20102.002.70
4/27/20102.002.82
4/26/20102.002.90
4/23/20102.003.29
4/22/20102.003.14
4/21/20102.003.00
4/20/20102.003.01
4/19/20102.002.99
4/16/20102.003.14
4/15/20102.003.00
4/14/20102.003.14
4/13/20102.003.27
4/12/20102.003.32
4/9/20102.003.30
4/8/20102.002.83
4/7/20102.002.82
4/6/20102.002.80
4/2/20102.003.48
4/1/20102.003.53
3/31/20102.003.55
3/30/20102.002.38
3/29/20102.002.35
3/26/20102.002.69
3/25/20102.002.30
3/24/20102.002.40
3/23/20102.002.51
3/22/20102.002.53
3/19/20102.003.33
3/18/20102.003.35
3/17/20102.003.61
3/16/20102.003.36
3/15/20102.003.18
3/12/20102.003.08
3/11/20102.002.81
3/10/20102.002.82
3/9/20102.002.90
3/8/20102.002.97
3/5/20102.003.20
3/4/20102.003.09
3/3/20102.003.09
3/2/20102.003.11
3/1/20102.003.12
2/26/20102.003.02
2/25/20102.002.87
2/24/20102.002.88
2/23/20102.002.96
2/22/20102.002.99
2/19/20102.003.21
2/18/20102.003.21
2/17/20102.003.26
2/16/20102.002.83
2/15/20102.002.76
2/12/20102.003.05
2/11/20102.002.61
2/10/20102.002.67
2/9/20102.002.67
2/8/20102.002.64
2/5/20102.003.08
2/4/20102.003.01
2/3/20102.003.03
2/2/20102.003.00
2/1/20102.002.93
1/29/20102.002.94
1/28/20102.003.00
1/27/20102.002.99
1/26/20102.002.95
1/25/20102.002.88
1/22/20102.002.96
1/21/20102.002.89
1/20/20102.003.01
1/19/20102.003.00
1/18/20102.002.82
1/15/20102.003.01
1/14/20102.002.61
1/13/20102.002.88
1/12/20102.003.12
1/11/20102.003.31
1/8/20102.002.62
1/7/20102.002.26
1/6/20102.002.26
1/5/20102.002.28
1/4/20102.002.43
12/31/20092.003.92
12/30/20092.002.30
12/29/20092.002.29
12/28/20092.002.30
12/24/20092.002.50
12/23/20092.002.52
12/22/20092.002.45
12/21/20092.002.39
12/18/20092.002.31
12/17/20092.002.29
12/16/20092.002.28
12/15/20092.002.28
12/14/20092.002.28
12/11/20092.002.31
12/10/20092.002.29
12/9/20092.002.28
12/8/20092.002.28
12/7/20092.002.29
12/4/20092.002.66
12/3/20092.002.55
12/2/20092.002.56
12/1/20092.002.85
11/30/20092.002.91
11/27/20092.002.28
11/26/20092.002.27
11/25/20092.002.26
11/24/20092.002.27
11/23/20092.002.29
11/20/20092.003.40
11/19/20092.003.45
11/18/20092.003.46
11/17/20092.003.44
11/16/20092.003.45
11/13/20092.003.40
11/12/20092.003.42
11/10/20092.003.40
11/9/20092.003.38
11/6/20092.003.26
11/5/20092.003.09
11/4/20092.003.09
11/3/20092.003.11
11/2/20092.002.86
10/30/20092.002.76
10/29/20092.002.37
10/28/20092.002.47
10/27/20092.002.56
10/26/20092.002.57
10/23/20092.002.55
10/22/20092.002.40
10/21/20092.002.66
10/20/20092.002.90
10/19/20092.002.84
10/16/20092.003.26
10/15/20092.003.01
10/14/20092.002.91
10/13/20092.002.92
10/12/20092.002.90
10/9/20092.003.02
10/8/20092.002.64
10/7/20092.002.73
10/6/20092.002.75
10/5/20092.002.75
10/2/20092.003.51
10/1/20092.003.51
9/30/20092.003.35
9/29/20092.002.25
9/28/20092.002.26
9/25/20092.002.30
9/24/20092.002.27
9/23/20092.002.28
9/22/20092.002.30
9/21/20092.002.57
9/18/20092.003.24
9/17/20092.003.27
9/16/20092.003.27
9/15/20092.003.18
9/14/20092.003.11
9/11/20092.003.06
9/10/20092.002.65
9/9/20092.002.65
9/8/20092.002.66
9/7/20092.002.73
9/4/20092.003.27
9/3/20092.003.28
9/2/20092.003.27
9/1/20092.003.25
8/31/20092.003.30
8/28/20092.002.33
8/27/20092.002.26
8/26/20092.002.27
8/25/20092.002.28
8/24/20092.002.30
8/21/20092.003.26
8/20/20092.003.15
8/19/20092.003.12
8/18/20092.003.11
8/17/20092.003.13
8/14/20092.003.47
8/13/20092.003.22
8/12/20092.003.04
8/11/20092.003.05
8/10/20092.003.05
8/7/20092.003.00
8/6/20092.002.55
8/5/20092.002.53
8/4/20092.002.56
8/3/20092.002.84
7/31/20092.003.24
7/30/20092.002.28
7/29/20092.002.30
7/28/20092.002.30
7/27/20092.002.35
7/24/20092.002.40
7/23/20092.002.30
7/22/20092.002.29
7/21/20092.002.30
7/20/20092.002.34
7/17/20092.003.21
7/16/20092.003.28
7/15/20092.003.11
7/14/20092.003.11
7/13/20092.003.12
7/10/20092.002.89
7/9/20092.002.61
7/8/20092.002.68
7/7/20092.002.76
7/6/20092.002.88
7/3/20092.003.59
7/2/20092.003.60
7/1/20092.003.62
6/30/20092.003.66
6/29/20092.002.30
6/26/20092.002.35
6/25/20092.002.31
6/24/20092.002.50
6/23/20092.002.53
6/22/20092.002.57
6/19/20092.003.64
6/18/20092.003.48
6/17/20092.003.40
6/16/20092.003.37
6/15/20092.003.31
6/12/20092.003.31
6/10/20092.002.80
6/9/20092.002.68
6/8/20092.002.64
6/5/20092.003.83
6/4/20092.003.76
6/3/20092.003.80
6/2/20092.003.81
6/1/20092.003.84
5/29/20092.002.53
5/28/20092.002.49
5/27/20092.002.50
5/25/20092.002.55
5/22/20092.003.75
5/21/20092.003.80
5/20/20092.003.96
5/19/20092.004.21
5/18/20092.004.14
5/15/20092.003.84
5/14/20092.003.73
5/13/20092.003.73
5/12/20092.003.82
5/11/20092.003.91
5/8/20092.003.87
5/7/20092.003.87
5/6/20092.003.80
5/5/20092.003.70
5/4/20092.003.65
4/30/20092.003.59
4/29/20092.003.03
4/28/20092.003.68
4/27/20092.003.36
4/24/20092.002.88
4/23/20092.002.73
4/22/20092.002.80
4/21/20092.002.85
4/20/20092.002.85
4/17/20092.003.19
4/16/20092.002.92
4/15/20092.002.84
4/14/20092.003.08
4/10/20092.002.94
4/9/20092.002.68
4/8/20092.002.71
4/7/20092.002.71
4/6/20092.002.79
4/3/20092.003.30
4/2/20092.003.19
4/1/20092.003.12
3/31/20092.003.10
3/30/20092.002.53
3/27/20092.002.58
3/26/20092.002.55
3/25/20092.002.76
3/24/20092.002.80
3/23/20092.002.83
3/20/20092.003.09
3/19/20092.002.80
3/18/20092.002.82
3/17/20092.002.88
3/16/20092.003.01
3/13/20092.003.04
3/12/20092.003.04
3/11/20092.003.04
3/10/20092.003.04
3/9/20092.003.02
3/6/20092.003.11
3/5/20092.003.07
3/4/20092.003.07
3/3/20092.003.14
3/2/20092.003.21
2/27/20092.003.07
2/26/20092.002.77
2/25/20092.002.89
2/24/20092.002.95
2/23/20092.003.06
2/20/20092.003.97
2/19/20092.004.06
2/18/20092.004.29
2/17/20092.004.28
2/16/20092.004.25
2/13/20092.004.34
2/12/20092.004.26
2/11/20092.004.30
2/10/20092.004.29
2/9/20092.004.31
2/6/20092.004.34
2/5/20092.004.24
2/4/20092.004.22
2/3/20092.004.24
2/2/20092.004.30
1/30/20092.004.08
1/29/20092.003.97
1/28/20092.003.96
1/27/20092.004.50
1/26/20092.005.04
1/23/20092.004.81
1/22/20092.004.82
1/21/20092.005.06
1/20/20092.005.39
1/19/20092.006.01
1/16/20092.005.10
1/15/20092.004.71
1/14/20092.004.46
1/13/20092.004.76
1/12/20092.004.95
1/9/20092.005.08
1/8/20092.003.99
1/7/20092.004.84
1/6/20092.005.19
1/5/20092.005.29
1/2/20092.005.52
12/31/20082.006.53
12/30/20082.003.85
12/29/20082.003.80
12/24/20082.004.63
12/23/20082.004.94
12/22/20082.004.84
12/19/20082.005.58
12/18/20082.004.60
12/17/20082.005.02
12/16/20082.004.94
12/15/20082.005.58
12/12/20082.005.70
12/11/20082.005.48
12/10/20082.005.50
12/9/20082.005.51
12/8/20082.005.57
12/5/20082.005.93
12/4/20082.005.76
12/3/20082.005.73
12/2/20082.005.91
12/1/20082.005.98
11/28/20082.004.92
11/26/20082.005.23
11/25/20082.005.28
11/24/20082.004.88
11/21/20082.005.80
11/20/20082.005.11
11/19/20082.005.17
11/18/20082.005.26
11/17/20082.005.40
11/14/20082.006.23
11/13/20082.006.29
11/12/20082.006.34
11/10/20082.006.62
11/7/20082.005.96
11/6/20082.005.43
11/5/20082.005.54
11/4/20082.005.87
11/3/20082.006.11
10/31/20082.006.28
10/30/20082.004.72
10/29/20082.004.77
10/28/20082.004.81
10/27/20082.004.88
10/24/20082.005.26
10/23/20082.004.95
10/22/20082.004.97
10/21/20082.005.19
10/20/20082.005.93
10/17/20082.006.39
10/16/20082.006.37
10/15/20082.006.33
10/14/20082.006.34
10/13/20082.006.36
10/10/20082.006.41
10/9/20082.006.32
10/8/20082.006.30
10/7/20082.006.30
10/6/20082.006.30
10/3/20082.006.37
10/2/20082.006.40
10/1/20082.006.52
9/30/20082.006.83
9/29/20082.005.01
9/26/20082.004.88
9/25/20082.004.76
9/24/20082.004.79
9/23/20082.004.80
9/22/20082.004.98
9/19/20082.006.28
9/18/20082.006.41
9/17/20082.006.44
9/16/20082.006.46
9/15/20082.006.19
9/12/20082.006.18
9/11/20082.006.18
9/10/20082.006.18
9/9/20082.006.20
9/8/20082.006.19
9/5/20082.006.15
9/4/20082.006.13
9/3/20082.006.12
9/2/20082.006.14
9/1/20082.006.14
8/29/20082.006.27
8/28/20082.006.17
8/27/20082.006.18
8/26/20082.006.16
8/25/20082.006.15
8/22/20082.006.19
8/21/20082.006.28
8/20/20082.006.58
8/19/20082.006.50
8/18/20082.006.20
8/14/20082.006.16
8/13/20082.006.16
8/12/20082.006.19
8/11/20082.006.22
8/8/20082.006.17
8/7/20082.006.15
8/6/20082.006.13
8/5/20082.006.13
8/4/20082.006.14
8/1/20082.006.14
7/31/20082.006.17
7/30/20082.005.00
7/29/20082.005.67
7/28/20082.006.23
7/25/20082.006.09
7/24/20082.005.91
7/23/20082.005.91
7/22/20082.005.76
7/21/20082.005.58
7/18/20082.006.17
7/17/20082.006.22
7/16/20082.006.15
7/15/20082.006.13
7/14/20082.006.17
7/11/20082.006.11
7/10/20082.005.71
7/9/20082.005.54
7/8/20082.005.97
7/7/20082.006.03
7/4/20082.006.12
7/3/20082.006.01
7/2/20082.006.07
7/1/20082.006.16
6/30/20082.006.18
6/27/20082.006.14
6/26/20082.006.09
6/25/20082.005.86
6/24/20082.006.04
6/23/20082.006.17
6/20/20082.005.90
6/19/20082.005.79
6/18/20082.005.87
6/17/20082.005.84
6/16/20082.005.89
6/13/20082.005.92
6/12/20082.005.94
6/11/20082.005.94
6/10/20082.005.93
6/9/20082.005.91
6/6/20082.005.99
6/5/20082.005.96
6/4/20082.006.00
6/3/20082.006.04
6/2/20082.006.02
5/30/20082.004.68
5/29/20082.005.01
5/28/20082.005.80
5/27/20082.005.89
5/26/20082.005.88
5/23/20082.005.95
5/21/20082.005.96
5/20/20082.006.03
5/19/20082.005.96
5/16/20082.005.93
5/15/20082.005.85
5/14/20082.005.74
5/13/20082.005.71
5/12/20082.005.87
5/9/20082.006.06
5/8/20082.006.13
5/7/20082.006.16
5/6/20082.006.14
5/5/20082.006.15
5/2/20082.006.17
4/30/20082.006.13
4/29/20082.007.33
4/28/20082.007.26
4/25/20082.005.95
4/24/20082.005.91
4/23/20082.005.90
4/22/20082.005.98
4/21/20082.005.93
4/18/20082.005.97
4/17/20082.006.01
4/16/20082.006.00
4/15/20082.006.00
4/14/20082.005.95
4/11/20082.005.95
4/10/20082.005.95
4/9/20082.005.95
4/8/20082.005.99
4/7/20082.005.98
4/4/20082.005.98
4/3/20082.005.98
4/2/20082.005.96
4/1/20082.005.97
3/31/20082.005.94
3/28/20082.005.95
3/27/20082.005.98
3/26/20082.005.80
3/25/20082.005.71
3/21/20082.005.70
3/20/20082.005.71
3/19/20082.005.71
3/18/20082.005.71
3/17/20082.005.71
3/14/20082.005.70
3/13/20082.005.71
3/12/20082.005.71
3/11/20082.005.70
3/10/20082.005.70
3/7/20082.005.71
3/6/20082.005.70
3/5/20082.005.69
3/4/20082.005.69
3/3/20082.005.70
2/29/20082.005.67
2/28/20082.004.64
2/27/20082.005.03
2/26/20082.006.10
2/25/20082.005.42
2/22/20082.005.41
2/21/20082.005.41
2/20/20082.005.42
2/19/20082.005.42
2/18/20082.005.41
2/15/20082.005.42
2/14/20082.005.42
2/13/20082.005.41
2/12/20082.005.42
2/11/20082.005.40
2/8/20082.005.42
2/7/20082.005.41
2/6/20082.005.40
2/5/20082.005.43
2/4/20082.005.40
2/1/20082.005.39
1/31/20082.005.36
1/30/20082.004.13
1/29/20082.005.04
1/28/20082.005.12
1/25/20082.005.19
1/24/20082.005.18
1/23/20082.005.19
1/22/20082.005.19
1/21/20082.005.19
1/18/20082.005.14
1/17/20082.005.14
1/16/20082.005.13
1/15/20082.005.17
1/14/20082.005.17
1/11/20082.005.20
1/10/20082.005.21
1/9/20082.005.21
1/8/20082.005.24
1/7/20082.005.24
1/4/20082.005.21
1/3/20082.005.20
1/2/20082.005.23
12/10/20072.003.99
12/7/20072.005.09
12/6/20072.004.68
12/5/20072.004.64
12/4/20072.004.87
12/3/20072.004.86
11/30/20072.005.30
11/29/20072.005.78
11/28/20072.005.11
11/27/20072.006.19
11/26/20072.005.24
11/23/20072.004.93
11/22/20072.004.92
11/21/20072.004.91
11/20/20072.004.92
11/19/20072.004.92
11/16/20072.004.93
11/15/20072.004.90
11/14/20072.004.89
11/13/20072.004.89
11/12/20072.004.88
11/9/20072.004.89
11/8/20072.004.87
11/7/20072.004.86
11/6/20072.004.87
11/5/20072.004.88
11/2/20072.004.91
10/31/20072.004.95
10/30/20072.006.25
10/29/20072.006.25
10/26/20072.004.84
10/25/20072.004.89
10/24/20072.004.90
10/23/20072.004.90
10/22/20072.004.91
10/19/20072.004.92
10/18/20072.004.94
10/17/20072.004.91
10/16/20072.004.89
10/15/20072.004.89
10/12/20072.004.90
10/11/20072.004.89
10/10/20072.004.90
10/9/20072.004.90
10/8/20072.004.89
10/5/20072.004.89
10/4/20072.004.88
10/3/20072.004.88
10/2/20072.004.89
10/1/20072.004.89
9/28/20072.004.80
9/27/20072.003.56
9/26/20072.003.51
9/25/20072.004.09
9/24/20072.004.57
9/21/20072.004.89
9/20/20072.004.76
9/19/20072.004.79
9/18/20072.004.81
9/17/20072.004.82
9/14/20072.004.90
9/13/20072.004.90
9/12/20072.004.90
9/11/20072.004.89
9/10/20072.004.89
9/7/20072.004.89
9/6/20072.004.88
9/5/20072.004.89
9/4/20072.004.89
9/3/20072.004.89
8/31/20072.004.89
8/30/20072.003.56
8/29/20072.004.03
8/28/20072.004.36
8/27/20072.004.52
8/24/20072.004.54
8/23/20072.004.48
8/22/20072.004.60
8/21/20072.004.61
8/20/20072.004.61
8/17/20072.004.63
8/16/20072.004.61
8/15/20072.004.62
8/14/20072.004.62
8/13/20072.004.61
8/10/20072.004.65
8/9/20072.004.63
8/8/20072.004.61
8/7/20072.004.61
8/6/20072.004.61
8/3/20072.004.53
8/2/20072.004.57
8/1/20072.004.55
7/31/20072.004.56
7/30/20072.003.22
7/27/20072.004.63
7/26/20072.004.62
7/25/20072.004.66
7/24/20072.004.66
7/23/20072.004.65
7/20/20072.004.65
7/19/20072.004.65
7/18/20072.004.63
7/17/20072.004.63
7/16/20072.004.62
7/13/20072.004.63
7/12/20072.004.63
7/11/20072.004.63
7/10/20072.004.63
7/9/20072.004.62
7/6/20072.004.64
7/5/20072.004.62
7/4/20072.004.63
7/3/20072.004.62
7/2/20072.004.62
6/29/20072.004.68
6/28/20072.004.59
6/27/20072.004.36
6/26/20072.004.35
6/25/20072.004.34
6/22/20072.004.34
6/21/20072.004.34
6/20/20072.004.33
6/19/20072.004.32
6/18/20072.004.31
6/15/20072.004.36
6/14/20072.004.31
6/13/20072.004.31
6/12/20072.004.32
6/11/20072.004.34
6/8/20072.004.37
6/6/20072.004.33
6/5/20072.004.31
6/4/20072.004.35
6/1/20072.004.36
5/31/20072.004.35
5/30/20072.003.48
5/29/20072.004.36
5/28/20072.004.39
5/25/20072.004.36
5/24/20072.004.35
5/23/20072.004.35
5/22/20072.004.36
5/21/20072.004.37
5/18/20072.004.39
5/17/20072.004.39
5/16/20072.004.37
5/15/20072.004.38
5/14/20072.004.34
5/11/20072.004.37
5/10/20072.004.35
5/9/20072.004.36
5/8/20072.004.36
5/7/20072.004.35
5/4/20072.004.40
5/2/20072.004.42
4/30/20072.004.41
4/27/20072.003.90
4/26/20072.003.08
4/25/20072.002.83
4/24/20072.002.88
4/23/20072.003.62
4/20/20072.004.13
4/19/20072.004.18
4/18/20072.004.18
4/17/20072.004.11
4/16/20072.004.11
4/13/20072.004.11
4/12/20072.004.08
4/11/20072.004.11
4/10/20072.004.11
4/6/20072.004.12
4/5/20072.004.11
4/4/20072.004.10
4/3/20072.004.10
4/2/20072.004.10
3/30/20072.004.14
3/29/20072.003.75
3/28/20072.003.58
3/27/20072.003.60
3/26/20072.004.07
3/23/20072.004.10
3/22/20072.004.09
3/21/20072.004.10
3/20/20072.004.10
3/19/20072.004.11
3/16/20072.004.10
3/15/20072.004.09
3/14/20072.004.08
3/13/20072.004.08
3/12/20072.004.08
3/9/20072.004.09
3/8/20072.004.08
3/7/20072.004.08
3/6/20072.004.08
3/5/20072.004.10
3/2/20072.004.10
3/1/20072.004.09
2/28/20072.004.10
2/27/20072.004.50
2/26/20072.003.15
2/23/20072.004.07
2/22/20072.004.00
2/21/20072.004.07
2/20/20072.004.09
2/19/20072.004.09
2/16/20072.004.09
2/15/20072.004.08
2/14/20072.004.06
2/13/20072.004.08
2/12/20072.004.07
2/9/20072.004.10
2/8/20072.004.09
2/7/20072.004.10
2/6/20072.004.10
2/5/20072.004.10
2/2/20072.004.11
2/1/20072.004.11
1/31/20072.004.10
1/30/20072.002.99
1/29/20072.003.00
1/26/20072.004.11
1/25/20072.004.08
1/24/20072.004.08
1/23/20072.004.09
1/22/20072.004.10
1/19/20072.004.11
1/18/20072.004.11
1/17/20072.004.11
1/16/20072.004.10
1/15/20072.004.10
1/12/20072.004.12
1/11/20072.004.11
1/10/20072.004.11
1/9/20072.004.11
1/8/20072.004.12
1/5/20072.004.11
1/4/20072.004.12
1/3/20072.004.14
1/2/20072.004.17
7/7/20062.004.09
7/6/20062.004.01
7/5/20062.004.10
7/4/20062.004.10
7/3/20062.004.10
6/30/20062.004.10
6/29/20062.003.00
6/28/20062.002.99
6/27/20062.003.82
6/26/20062.003.85
6/23/20062.004.10
6/22/20062.004.08
6/21/20062.004.09
6/20/20062.004.08
6/19/20062.004.05
6/14/20062.004.07
6/13/20062.004.09
6/12/20062.004.08
6/9/20062.004.11
6/8/20062.004.03
6/7/20062.004.04
6/6/20062.004.07
6/5/20062.004.10
6/2/20062.004.10
6/1/20062.004.09
5/31/20062.004.11
5/30/20062.004.29
5/29/20062.003.99
5/26/20062.004.07
5/25/20062.004.08
5/24/20062.004.09
5/23/20062.004.11
5/22/20062.004.09
5/19/20062.004.13
5/18/20062.004.13
5/17/20062.004.13
5/16/20062.004.13
5/15/20062.004.10
5/12/20062.004.12
5/11/20062.004.09
5/10/20062.004.06
5/9/20062.004.07
5/8/20062.004.07
5/5/20062.004.14
5/4/20062.004.16
5/2/20062.004.18
4/28/20062.004.16
4/27/20062.003.93
4/26/20062.004.07
4/25/20062.004.10
4/24/20062.004.08
4/21/20062.004.12
4/20/20062.004.11
4/19/20062.004.10
4/18/20062.004.10
4/16/20062.004.09
4/14/20062.004.10
4/13/20062.004.02
4/12/20062.003.95
4/11/20062.003.97
4/10/20062.004.04
4/7/20062.004.14
4/6/20062.004.13
4/5/20062.004.13
4/4/20062.004.15
4/3/20062.004.14
3/31/20062.004.14
3/30/20062.002.89
3/29/20062.003.26
3/28/20062.004.74
3/27/20062.004.15
3/24/20062.004.12
3/23/20062.004.12
3/23/20062.004.12
3/22/20062.004.11
3/22/20062.004.11
3/21/20062.004.12
3/21/20062.004.12
3/20/20062.004.11
3/20/20062.004.11
3/17/20062.004.13
3/17/20062.004.13
3/16/20062.004.13
3/16/20062.004.13
3/15/20062.004.13
3/15/20062.004.13
3/14/20062.004.13
3/14/20062.004.13
3/13/20062.004.13
3/13/20062.004.13
3/10/20062.004.14
3/10/20062.004.14
3/9/20062.004.14
3/9/20062.004.14
3/8/20062.004.12
3/8/20062.004.12
3/7/20062.004.14
3/7/20062.004.14
3/6/20062.004.14
3/6/20062.004.14
3/2/20062.004.15
3/2/20062.004.15
3/1/20062.004.15
3/1/20062.004.15
2/28/20062.004.29
2/28/20062.004.29
2/27/20062.003.86
2/27/20062.003.86
2/24/20062.004.35
2/24/20062.004.35
2/23/20062.004.05
2/23/20062.004.05
2/22/20062.004.06
2/22/20062.004.06
2/21/20062.004.19
2/21/20062.004.19
2/20/20062.004.30
2/20/20062.004.30
2/17/20062.004.32
2/17/20062.004.32
2/16/20062.004.29
2/16/20062.004.29
2/15/20062.004.31
2/15/20062.004.31
2/14/20062.004.33
2/14/20062.004.33
2/13/20062.004.34
2/13/20062.004.34
2/10/20062.004.35
2/10/20062.004.35
2/9/20062.004.33
2/9/20062.004.33
2/8/20062.004.28
2/8/20062.004.28
2/7/20062.004.36
2/7/20062.004.36
2/6/20062.004.35
2/6/20062.004.35
2/3/20062.004.36
2/3/20062.004.36
2/2/20062.004.34
2/2/20062.004.34
2/1/20062.004.33
2/1/20062.004.33
1/31/20062.004.46
1/31/20062.004.46
1/30/20062.003.59
1/30/20062.003.59
1/27/20062.004.65
1/27/20062.004.65
1/26/20062.004.59
1/26/20062.004.59
1/25/20062.004.57
1/25/20062.004.57
1/24/20062.004.59
1/24/20062.004.59
1/23/20062.004.13
1/23/20062.004.13
1/20/20062.004.45
1/20/20062.004.45
1/19/20062.004.55
1/19/20062.004.55
1/18/20062.004.52
1/18/20062.004.52
1/17/20062.004.54
1/17/20062.004.54
1/16/20062.004.53
1/16/20062.004.53
1/13/20062.004.60
1/13/20062.004.60
1/12/20062.004.51
1/12/20062.004.51
1/11/20062.004.52
1/11/20062.004.52
1/10/20062.004.52
1/10/20062.004.52
1/9/20062.004.55
1/9/20062.004.55
1/6/20062.004.60
1/6/20062.004.60
1/5/20062.004.59
1/5/20062.004.59
1/4/20062.004.58
1/4/20062.004.58
1/3/20062.004.58
1/3/20062.004.58
1/2/20062.004.60
1/2/20062.004.60
10/19/20052.004.60
10/18/20052.004.60
10/17/20052.004.61
10/14/20052.004.60
10/13/20052.004.59
10/12/20052.004.61
10/11/20052.004.63
10/10/20052.004.65
10/7/20052.004.60
10/6/20052.004.59
10/5/20052.004.60
10/4/20052.004.61
10/3/20052.004.63
9/30/20052.004.62
9/29/20052.006.01
9/28/20052.005.09
9/27/20052.004.91
9/26/20052.004.56
9/23/20052.004.58
9/22/20052.004.53
9/21/20052.004.57
9/20/20052.004.57
9/19/20052.004.59
9/16/20052.004.59
9/15/20052.004.58
9/14/20052.004.58
9/13/20052.004.57
9/12/20052.004.61
9/9/20052.004.60
9/8/20052.004.59
9/7/20052.004.59
9/6/20052.004.68
9/5/20052.004.64
9/2/20052.004.67
9/1/20052.004.60
8/31/20052.004.67
8/30/20052.004.00
8/29/20052.004.84
8/26/20052.004.81
8/25/20052.004.75
8/24/20052.004.74
8/23/20052.004.80
8/22/20052.004.83
8/19/20052.004.88
8/18/20052.005.05
8/17/20052.005.39
8/16/20052.005.00
8/12/20052.004.87
8/11/20052.004.80
8/10/20052.004.80
8/9/20052.004.78
8/8/20052.004.88
8/5/20052.004.90
8/4/20052.004.78
8/3/20052.004.77
8/2/20052.004.75
8/1/20052.004.78
7/29/20052.004.83
7/28/20052.004.50
7/27/20052.004.51
7/26/20052.004.96
7/25/20052.005.12
7/22/20052.005.06
7/21/20052.005.12
7/20/20052.005.13
7/19/20052.005.12
7/18/20052.005.10
7/15/20052.005.09
7/14/20052.005.17
7/13/20052.005.15
7/12/20052.005.15
7/11/20052.005.08
7/8/20052.005.11
7/7/20052.005.03
7/6/20052.005.03
7/5/20052.005.09
7/4/20052.005.11
7/1/20052.005.10
6/30/20052.005.11
6/29/20052.004.21
6/28/20052.004.25
6/27/20052.004.50
6/24/20052.005.62
6/23/20052.005.25
6/22/20052.005.23
6/21/20052.005.29
6/20/20052.005.39
6/17/20052.005.54
6/16/20052.005.52
6/15/20052.005.37
6/14/20052.005.34
6/13/20052.005.23
6/10/20052.005.60
6/9/20052.005.40
6/8/20052.005.50
6/7/20052.005.58
6/6/20052.005.60
6/3/20052.005.60
6/2/20052.005.19
6/1/20052.005.01
5/31/20052.005.54
5/30/20052.005.43
5/27/20052.005.61
5/25/20052.004.88
5/24/20052.005.48
5/23/20052.005.51
5/20/20052.005.58
5/19/20052.005.59
5/18/20052.005.64
5/17/20052.005.66
5/16/20052.005.60
5/13/20052.005.68
5/12/20052.005.98
5/11/20052.005.83
5/10/20052.005.72
5/9/20052.005.80
5/6/20052.005.65
5/5/20052.005.50
5/4/20052.005.53
5/2/20052.005.59
4/29/20052.005.62
4/28/20052.005.98
4/27/20052.006.01
4/26/20052.006.36
4/25/20052.006.29
4/22/20052.005.76
4/21/20052.006.01
4/20/20052.006.35
4/19/20052.006.87
4/18/20052.006.15
4/15/20052.006.07
4/14/20052.005.30
4/13/20052.005.02
4/12/20052.005.91
4/11/20052.006.04
4/9/20052.006.06
4/8/20052.006.06
4/7/20052.006.06
4/6/20052.006.20
4/5/20052.006.18
4/4/20052.006.20
4/1/20052.006.15
3/31/20052.006.15
3/30/20052.007.93
3/29/20052.007.82
3/25/20052.006.47
3/24/20052.006.54
3/23/20052.006.43
3/22/20052.006.45
3/21/20052.006.54
3/18/20052.006.59
3/17/20052.006.64
3/16/20052.006.48
3/15/20052.006.42
3/14/20052.006.51
3/11/20052.006.57
3/10/20052.006.41
3/9/20052.006.48
3/8/20052.006.68
3/7/20052.007.05
3/4/20052.006.59
3/3/20052.006.37
3/2/20052.006.33
3/1/20052.006.30
2/28/20052.006.22
2/25/20052.005.38
2/24/20052.005.62
2/23/20052.005.28
2/22/20052.005.53
2/21/20052.005.57
2/18/20052.006.41
2/17/20052.006.38
2/16/20052.006.41
2/15/20052.006.33
2/14/20052.006.49
2/11/20052.006.59
2/10/20052.006.36
2/9/20052.006.44
2/8/20052.006.56
2/7/20052.006.60
2/4/20052.006.61
2/3/20052.006.39
2/2/20052.006.42
2/1/20052.006.46
1/31/20052.006.49
1/28/20052.005.83
1/27/20052.007.21
1/26/20052.007.59
1/25/20052.006.02
1/24/20052.005.91
1/21/20052.006.23
1/20/20052.006.22
1/19/20052.006.51
1/18/20052.006.56
1/17/20052.006.55
1/14/20052.006.53
1/13/20052.006.66
1/12/20052.006.65
1/11/20052.006.64
1/10/20052.006.64
1/7/20052.006.67
1/6/20052.006.36
1/5/20052.006.43
1/4/20052.006.48
1/3/20052.006.54
12/31/20042.006.64
12/30/20042.005.25
12/29/20042.005.32
12/28/20042.005.39
12/27/20042.005.60
12/24/20042.006.82
12/23/20042.007.07
12/22/20042.007.88
12/21/20042.008.30
12/20/20042.007.56
12/17/20042.006.88
12/16/20042.006.61
12/15/20042.006.45
12/14/20042.006.45
12/13/20042.006.47
12/10/20042.006.53
12/9/20042.006.46
12/8/20042.006.64
12/7/20042.006.80
12/6/20042.006.82
12/3/20042.006.82
12/2/20042.006.83
12/1/20042.006.81
11/30/20042.006.78
11/29/20042.008.09
11/26/20042.008.09
11/25/20042.007.03
11/24/20042.006.40
11/23/20042.005.97
11/22/20042.006.36
11/19/20042.005.48
11/18/20042.006.51
11/17/20042.006.86
11/16/20042.007.07
11/15/20042.006.66
11/12/20042.005.79
11/10/20042.005.34
11/9/20042.005.40
11/8/20042.005.67
11/5/20042.005.93
11/4/20042.006.37
11/3/20042.006.53
11/2/20042.006.56
10/29/20042.006.55
10/28/20042.006.34
10/27/20042.006.27
10/26/20042.006.71
10/25/20042.005.91
10/22/20042.005.73
10/21/20042.006.04
10/20/20042.006.12
10/19/20042.006.17
10/18/20042.006.39
10/15/20042.006.32
10/14/20042.006.24
10/13/20042.006.41
10/12/20042.006.52
10/11/20042.006.52
10/8/20042.006.53
10/7/20042.006.43
10/6/20042.006.48
10/5/20042.006.51
10/4/20042.006.65
10/1/20042.006.78
9/30/20042.006.71
9/29/20042.006.60
9/28/20042.006.30
9/27/20042.006.31
9/24/20042.005.54
9/23/20042.005.21
9/22/20042.005.30
9/21/20042.005.82
9/20/20042.006.19
9/17/20042.006.11
9/16/20042.006.82
9/15/20042.006.80
9/14/20042.006.82
9/13/20042.006.68
9/10/20042.006.27
9/9/20042.005.87
9/8/20042.005.86
9/7/20042.006.18
9/4/20042.006.25
9/3/20042.006.33
9/2/20042.006.19
9/1/20042.006.22
8/31/20042.006.32
8/30/20042.006.63
8/28/20042.006.63
8/27/20042.007.93
8/26/20042.007.12
8/25/20042.005.97
8/24/20042.005.76
8/23/20042.005.89
8/20/20042.005.90
8/19/20042.006.17
8/18/20042.006.48
8/17/20042.006.34
8/16/20042.006.22
8/13/20042.006.20
8/12/20042.005.96
8/11/20042.005.73
8/10/20042.005.65
8/9/20042.005.71
8/6/20042.005.81
8/5/20042.005.82
8/4/20042.005.91
8/3/20042.005.95
8/2/20042.006.08
7/30/20042.005.86
7/29/20042.005.98
7/28/20042.005.99
7/27/20042.005.12
7/26/20042.004.55
7/23/20042.004.72
7/22/20042.005.20
7/21/20042.005.61
7/20/20042.005.64
7/19/20042.005.73
7/16/20042.005.75
7/15/20042.005.75
7/14/20042.005.64
7/13/20042.005.69
7/12/20042.005.64
7/9/20042.005.69
7/8/20042.005.79
7/7/20042.005.83
7/6/20042.005.89
7/5/20042.005.93
7/2/20042.005.96
7/1/20042.005.93
6/30/20042.005.72
6/29/20042.004.61
6/28/20042.004.06
6/25/20042.003.99
6/24/20042.003.96
6/23/20042.004.06
6/22/20042.004.06
6/21/20042.004.23
6/18/20042.004.89
6/17/20042.004.69
6/16/20042.005.02
6/15/20042.005.07
6/14/20042.005.22
6/11/20042.004.94
6/9/20042.004.30
6/8/20042.004.21
6/7/20042.004.28
6/4/20042.004.80
6/3/20042.004.70
6/2/20042.005.08
6/1/20042.005.28
5/31/20042.005.58
5/28/20042.004.01
5/27/20042.004.41
5/26/20042.004.53
5/25/20042.004.45
5/24/20042.004.89
5/21/20042.005.05
5/20/20042.005.34
5/19/20042.005.34
5/18/20042.005.36
5/17/20042.005.43
5/14/20042.005.09
5/13/20042.005.26
5/12/20042.005.34
5/11/20042.005.33
5/10/20042.005.42
5/7/20042.005.42
5/6/20042.005.77
5/5/20042.006.73
5/4/20042.006.42
4/30/20042.005.59
4/29/20042.004.48
4/28/20042.004.01
4/27/20042.004.01
4/26/20042.004.06
4/23/20042.004.66
4/22/20042.005.06
4/21/20042.005.43
4/20/20042.005.51
4/19/20042.005.63
4/16/20042.005.64
4/15/20042.005.58
4/14/20042.005.53
4/13/20042.005.50
4/9/20042.005.47
4/8/20042.005.53
4/7/20042.005.37
4/6/20042.005.57
4/5/20042.006.00
4/2/20042.005.68
4/1/20042.005.38
3/31/20042.005.33
3/30/20042.003.96
3/29/20042.004.16
3/26/20042.005.13
3/25/20042.005.43
3/24/20042.005.29
3/23/20042.005.43
3/22/20042.005.19
3/19/20042.005.21
3/18/20042.005.49
3/17/20042.005.62
3/16/20042.005.54
3/15/20042.005.60
3/12/20042.005.30
3/11/20042.005.12
3/10/20042.005.09
3/9/20042.005.03
3/8/20042.005.17
3/5/20042.005.26
3/4/20042.005.22
3/3/20042.005.27
3/2/20042.005.27
3/1/20042.005.34
2/27/20042.005.31
2/26/20042.005.41
2/25/20042.005.21
2/24/20042.005.19
2/23/20042.005.59
2/20/20042.005.24
2/19/20042.005.10
2/18/20042.005.27
2/17/20042.005.26
2/16/20042.005.26
2/13/20042.005.25
2/12/20042.005.21
2/11/20042.005.08
2/10/20042.005.07
2/9/20042.005.02
2/6/20042.005.36
2/5/20042.005.43
2/4/20042.005.56
2/3/20042.005.69
2/2/20042.005.61
1/30/20042.004.72
1/29/20042.004.48
1/28/20042.004.23
1/27/20042.004.60
1/26/20042.004.33
1/23/20042.004.92
1/22/20042.005.16
1/21/20042.005.41
1/20/20042.005.40
1/19/20042.005.38
1/16/20042.005.68
1/15/20042.005.12
1/14/20042.005.12
1/13/20042.005.04
1/12/20042.005.26
1/9/20042.005.41
1/8/20042.004.53
1/7/20042.004.52
1/6/20042.004.78
1/5/20042.005.08
1/2/20042.005.28
Danske Bank Group
Danske Bank A/S S.A. Branch in Poland is part of the Danske Bank Group, one of the best capitalised banks in Europe.

Read more at www.danskebank.com
Danske Bank
Visit our websites to find out more about our services and cash management:

Danske Bank A/S S.A. Branch in Poland, ul. Emilii Plater 28, 00-688 Warszawa. Phone: +48 22 33 77 100, fax: +48 22 33 77 101. SWIFT: DABAPLPW

Copyright 2008-2018 Danske Bank Group. Danske Bank A/S S.A. Branch in Poland is authorised by the Danish Financial Supervisory Authority. Read our treatment of cookies.

Data Protection Officer, Holmens Kanal 2-12, 1092 KĂžbenhavn K, mail: DPOfunction@danskebank.com