Danske Bank interest ratesDanske Bank interest rates

PLNWIBID O/N-0.0600
PLNWIBOR 3M0.2100
EUREURIBOR 3M-0.5400
DKKCIBOR 3M-0.2100
SEKSTIBOR 3M-0.0380
6/22/2021
 
DATE . . .WIBOR O/N % p.a.
6/18/20210.11
6/17/20210.11
6/16/20210.10
6/15/20210.10
6/14/20210.10
6/11/20210.10
6/10/20210.11
6/9/20210.10
6/8/20210.10
6/7/20210.07
6/4/20210.10
6/2/20210.09
6/1/20210.10
5/31/20210.09
5/28/20210.08
5/27/20210.10
5/26/20210.10
5/25/20210.10
5/24/20210.08
5/21/20210.10
5/20/20210.08
5/19/20210.10
5/18/20210.10
5/17/20210.10
5/14/20210.10
5/13/20210.10
5/12/20210.10
5/11/20210.10
5/10/20210.09
5/7/20210.11
5/6/20210.11
5/5/20210.09
5/4/20210.11
4/30/20210.09
4/29/20210.11
4/28/20210.11
4/27/20210.11
4/26/20210.10
4/23/20210.10
4/22/20210.10
4/21/20210.09
4/20/20210.10
4/19/20210.10
4/16/20210.11
4/15/20210.10
4/14/20210.10
4/13/20210.10
4/12/20210.10
4/2/20210.10
4/1/20210.10
3/31/20210.10
3/30/20210.11
3/29/20210.11
3/26/20210.11
3/25/20210.11
3/24/20210.11
3/23/20210.10
3/22/20210.09
3/19/20210.10
3/18/20210.10
3/17/20210.10
3/16/20210.10
3/15/20210.10
3/12/20210.10
3/11/20210.09
3/10/20210.10
3/9/20210.10
3/8/20210.10
3/5/20210.10
3/4/20210.09
3/3/20210.09
3/2/20210.09
3/1/20210.10
2/26/20210.10
2/25/20210.10
2/24/20210.09
2/23/20210.10
2/22/20210.09
2/19/20210.10
2/18/20210.10
2/17/20210.08
2/16/20210.09
2/15/20210.09
2/12/20210.10
2/11/20210.10
2/10/20210.09
2/9/20210.10
2/8/20210.08
2/5/20210.10
2/4/20210.08
2/3/20210.10
2/2/20210.10
2/1/20210.08
1/29/20210.10
1/28/20210.09
1/27/20210.09
1/26/20210.10
1/25/20210.09
1/22/20210.09
1/21/20210.10
1/20/20210.09
1/19/20210.09
1/18/20210.09
1/15/20210.10
1/14/20210.09
1/13/20210.07
1/12/20210.08
1/11/20210.08
1/8/20210.09
1/7/20210.09
1/5/20210.09
1/4/20210.10
12/31/20200.11
12/30/20200.09
12/29/20200.08
12/28/20200.08
12/24/20200.08
12/23/20200.08
12/22/20200.09
12/21/20200.09
12/18/20200.10
12/17/20200.10
12/16/20200.09
12/15/20200.09
12/14/20200.09
12/10/20200.09
12/9/20200.09
12/8/20200.09
12/7/20200.09
12/4/20200.10
12/3/20200.08
12/2/20200.09
12/1/20200.09
11/30/20200.10
11/27/20200.10
11/26/20200.10
11/25/20200.09
11/24/20200.09
11/23/20200.10
11/20/20200.10
11/19/20200.10
11/18/20200.09
11/17/20200.09
11/16/20200.10
11/13/20200.10
11/12/20200.10
11/10/20200.09
11/9/20200.10
11/6/20200.10
11/5/20200.09
11/4/20200.09
11/3/20200.10
11/2/20200.10
10/30/20200.10
10/29/20200.10
10/28/20200.10
10/27/20200.11
10/26/20200.10
10/23/20200.10
10/22/20200.11
10/21/20200.11
10/20/20200.11
10/19/20200.10
10/16/20200.10
10/15/20200.09
10/14/20200.10
10/13/20200.10
10/12/20200.10
10/9/20200.11
10/8/20200.12
10/7/20200.11
10/6/20200.10
10/5/20200.10
10/2/20200.10
10/1/20200.10
9/30/20200.10
9/29/20200.10
9/28/20200.10
9/25/20200.10
9/24/20200.09
9/23/20200.09
9/22/20200.09
9/21/20200.09
9/18/20200.10
9/17/20200.08
9/16/20200.08
9/15/20200.08
9/14/20200.09
9/11/20200.09
9/10/20200.08
9/9/20200.08
9/8/20200.09
9/7/20200.09
9/4/20200.10
9/3/20200.09
9/2/20200.10
9/1/20200.10
8/31/20200.10
8/28/20200.10
8/27/20200.10
8/26/20200.10
8/25/20200.10
8/24/20200.10
8/21/20200.10
8/20/20200.09
8/19/20200.09
8/18/20200.10
8/17/20200.10
8/14/20200.10
8/13/20200.10
8/12/20200.10
8/11/20200.10
8/10/20200.10
8/7/20200.10
8/6/20200.10
8/5/20200.10
8/4/20200.10
8/3/20200.10
7/31/20200.10
7/30/20200.10
7/29/20200.10
7/28/20200.10
7/27/20200.10
7/24/20200.10
7/23/20200.09
7/22/20200.09
7/21/20200.10
7/20/20200.10
7/17/20200.10
7/16/20200.10
7/15/20200.10
7/14/20200.10
7/13/20200.10
7/10/20200.10
7/9/20200.10
7/8/20200.10
7/7/20200.10
7/6/20200.10
7/3/20200.10
7/2/20200.10
7/1/20200.10
6/30/20200.11
6/29/20200.10
6/26/20200.11
6/25/20200.11
6/24/20200.12
6/23/20200.12
6/22/20200.13
6/19/20200.13
6/18/20200.13
6/17/20200.14
6/16/20200.14
6/15/20200.15
6/12/20200.15
6/11/20200.14
6/10/20200.14
6/9/20200.14
6/8/20200.15
6/5/20200.17
6/4/20200.17
6/3/20200.17
6/2/20200.18
6/1/20200.21
5/29/20200.24
5/28/20200.31
5/27/20200.33
5/26/20200.33
5/25/20200.37
5/22/20200.39
5/21/20200.32
5/20/20200.41
5/19/20200.31
5/18/20200.34
5/15/20200.48
5/14/20200.35
5/13/20200.35
5/12/20200.41
5/11/20200.07
5/8/20200.16
5/7/20200.00
5/6/20200.32
5/5/20200.44
5/4/20200.42
4/30/20200.53
4/29/20200.53
4/28/20200.45
4/27/20200.52
4/24/20200.51
4/23/20200.46
4/22/20200.46
4/21/20200.49
4/20/20200.52
4/17/20200.63
4/16/20200.63
4/15/20200.61
4/14/20200.58
4/10/20200.56
4/9/20200.61
4/8/20201.09
4/7/20201.07
4/6/20201.03
4/3/20201.01
4/2/20200.90
4/1/20200.88
3/31/20200.89
3/30/20200.89
3/27/20200.84
3/26/20200.79
3/25/20200.79
3/24/20200.80
3/23/20200.85
3/20/20201.01
3/19/20200.93
3/18/20200.97
3/17/20201.41
3/16/20201.52
3/13/20201.56
3/12/20201.54
3/11/20201.53
3/10/20201.53
3/9/20201.54
3/6/20201.52
3/5/20201.48
3/4/20207.50
3/3/20201.53
3/2/20201.53
2/28/20201.53
2/27/20201.52
2/26/20201.52
2/25/20201.52
2/24/20201.50
2/21/20201.53
2/20/20201.49
2/19/20201.50
2/18/20201.50
2/17/20201.49
2/14/20201.53
2/13/20201.50
2/12/20201.50
2/11/20201.50
2/10/20201.51
2/7/20201.52
2/6/20201.49
2/5/20201.48
2/4/20201.49
2/3/20201.52
1/31/20201.51
1/30/20201.51
1/29/20201.21
1/28/20201.50
1/27/20200.88
1/24/20201.46
1/23/20201.41
1/22/20201.50
1/21/20201.53
1/20/20201.51
1/17/20201.51
1/16/20201.30
1/15/20201.21
1/14/20201.18
1/13/20201.32
1/10/20201.52
1/9/20201.41
1/8/20201.43
1/7/20201.51
1/3/20201.53
1/2/20201.50
12/31/20191.50
12/30/20191.03
12/24/20190.91
12/23/20191.13
12/20/20191.47
12/19/20190.99
12/18/20191.49
12/17/20191.59
12/16/20191.60
12/13/20191.57
12/12/20191.57
12/11/20191.58
12/10/20191.58
12/9/20191.57
12/6/20191.59
12/5/20191.58
12/4/20191.58
12/3/20191.58
12/2/20191.58
11/29/20191.52
11/28/20191.28
11/27/20191.60
11/26/20191.60
11/25/20191.59
11/22/20191.57
11/21/20191.55
11/20/20191.56
11/19/20191.56
11/18/20191.60
11/15/20191.60
11/14/20191.59
11/13/20191.59
11/12/20191.60
11/8/20191.60
11/7/20191.59
11/6/20191.59
11/5/20191.60
11/4/20191.59
10/31/20191.59
10/30/20191.63
10/29/20191.64
10/28/20191.65
10/25/20191.61
10/24/20191.61
10/23/20191.61
10/22/20191.61
10/21/20191.60
10/18/20191.60
10/17/20191.59
10/16/20191.58
10/15/20191.59
10/14/20191.58
3/11/20191.56
3/6/20191.58
3/5/20191.56
3/1/20191.55
2/28/20191.46
2/27/20191.53
2/26/20191.27
2/25/20191.53
2/21/20191.57
2/19/20191.58
2/18/20191.59
2/12/20191.60
2/11/20191.59
2/5/20191.55
2/4/20191.54
2/1/20191.53
1/31/20191.46
1/30/20191.48
1/29/20191.16
1/28/20191.15
1/25/20191.23
1/24/20191.14
1/23/20191.21
1/22/20191.51
1/21/20191.49
1/18/20191.54
1/17/20191.52
1/15/20191.54
1/14/20191.55
1/11/20191.57
1/9/20191.58
1/8/20191.58
1/7/20191.57
1/4/20191.55
1/3/20191.53
1/2/20191.54
1/1/2019Holiday
12/31/20181.54
12/28/20181.55
12/27/20181.31
12/26/2018Holiday
12/25/2018Holiday
12/24/20181.28
12/21/20181.49
12/20/20181.32
12/19/20181.33
12/18/20181.35
12/17/20181.28
12/14/20181.50
12/13/20181.50
12/12/20181.49
12/11/20181.47
12/10/20181.40
12/7/20181.54
12/6/20181.35
12/5/20181.43
12/4/20181.53
12/3/20181.54
11/30/20181.53
11/29/20181.53
11/28/20181.40
11/27/20181.52
11/26/20181.55
11/23/20181.50
11/22/20181.29
11/21/20181.47
11/20/20181.50
11/19/20181.59
11/16/20181.57
11/15/20181.54
11/14/20181.52
11/13/20181.54
11/12/20181.55
11/9/20181.59
11/8/20181.58
11/7/20181.57
11/6/20181.57
11/5/20181.59
11/2/20181.60
11/1/20181.60
10/31/20181.60
10/30/20181.61
10/29/20180.92
10/26/20181.45
10/25/20181.25
10/24/20181.48
10/23/20181.40
10/22/20181.50
10/19/20181.57
10/18/20181.57
10/17/20181.59
10/16/20181.59
10/15/20181.57
10/12/20181.65
10/11/20181.69
10/10/20181.74
10/9/20181.73
10/8/20181.75
10/5/20181.60
10/4/20181.59
10/3/20181.60
10/2/20181.60
10/1/20181.59
9/28/20181.60
9/27/20181.93
9/26/20182.05
9/25/20182.06
9/24/20181.82
9/21/20181.54
9/20/20181.43
9/19/20181.50
9/18/20181.46
9/17/20181.50
9/14/20181.55
9/13/20181.53
9/12/20181.53
9/11/20181.54
9/10/20181.54
9/7/20181.55
9/6/20181.55
9/5/20181.55
9/4/20181.55
9/3/20181.54
8/31/20181.52
8/30/20181.51
8/29/20180.99
8/28/20181.16
8/27/20181.33
8/24/20181.44
8/23/20181.41
8/22/20181.44
8/21/20181.50
8/20/20181.41
8/17/20181.56
8/16/20181.55
8/15/2018Holiday
8/14/20181.55
8/13/20181.55
8/10/20181.56
8/9/20181.55
8/8/20181.54
8/7/20181.54
8/6/20181.54
8/3/20181.55
8/2/20181.54
8/1/20181.52
7/31/20181.53
7/30/20181.50
7/27/20181.49
7/26/20181.49
7/25/20181.49
7/24/20181.32
7/23/20181.34
7/20/20181.59
7/19/20181.59
7/18/20181.59
7/17/20181.59
7/16/20181.59
7/13/20181.60
7/12/20181.60
7/11/20181.60
7/10/20181.59
7/9/20181.58
7/6/20181.57
7/5/20181.58
7/4/20181.58
7/3/20181.58
7/2/20181.59
6/29/20181.43
6/28/20181.53
6/27/20181.54
6/26/20181.53
6/25/20181.49
6/22/20181.60
6/21/20181.60
6/20/20181.61
6/19/20181.62
6/18/20181.61
6/15/20181.60
6/14/20181.60
6/13/20181.60
6/12/20181.60
6/11/20181.60
6/8/20181.60
6/7/20181.60
6/6/20181.59
6/5/20181.59
6/4/20181.58
6/1/20181.57
5/30/20181.50
5/29/20181.10
5/28/20181.15
5/25/20181.54
5/24/20181.53
5/23/20181.54
5/22/20181.55
5/21/20181.56
5/18/20181.56
5/17/20181.55
5/16/20181.54
5/15/20181.54
5/14/20181.55
5/11/20181.58
5/10/20181.56
5/9/20181.57
5/8/20181.56
5/7/20181.57
5/4/20181.57
5/3/2018Holiday
5/2/20181.54
5/1/2018Holiday
4/30/20181.51
4/27/20181.55
4/26/20181.54
4/25/20181.52
4/24/20181.55
4/23/20181.57
4/20/20181.64
4/19/20181.66
4/18/20181.74
4/17/20182.07
4/16/20181.77
4/13/20181.59
4/12/20181.59
4/11/20181.59
4/10/20181.59
4/9/20181.59
4/6/20181.59
4/5/20181.59
4/4/20181.59
4/3/20181.60
3/30/20181.59
3/29/20182.38
3/28/20182.29
3/27/20182.01
3/26/20181.75
3/23/20181.55
3/22/20181.54
3/21/20181.54
3/20/20181.54
3/19/20181.55
3/16/20181.55
3/15/20181.53
3/14/20181.52
3/13/20181.51
3/12/20181.50
3/9/20181.54
3/8/20181.54
3/7/20181.54
3/6/20181.55
3/5/20181.54
3/2/20181.55
3/1/20181.55
2/28/20181.50
2/27/20181.50
2/26/20181.46
2/23/20181.37
2/22/20181.41
2/21/20181.54
2/20/20181.57
2/19/20181.59
2/16/20181.62
2/15/20181.62
2/14/20181.63
2/13/20181.63
2/12/20181.71
2/9/20181.55
2/8/20181.55
2/7/20181.56
2/6/20181.56
2/5/20181.56
2/2/20181.55
2/1/20181.45
1/31/20181.44
1/30/20181.36
1/29/20180.89
1/26/20181.34
1/25/20181.15
1/24/20181.19
1/23/20181.48
1/22/20181.24
1/19/20181.51
1/18/20181.39
1/17/20181.50
1/16/20181.52
1/15/20181.49
1/12/20181.54
1/11/20181.49
1/10/20181.49
1/9/20181.52
1/8/20181.55
1/5/20181.55
1/4/20181.48
1/3/20181.53
1/2/20181.53
12/29/20171.49
12/28/20171.37
12/27/20171.49
12/22/20171.46
12/21/20171.40
12/20/20171.37
12/19/20171.42
12/18/20171.38
12/15/20171.60
12/14/20171.62
12/13/20171.66
12/12/20171.70
12/11/20171.67
12/8/20171.55
12/7/20171.51
12/6/20171.58
12/5/20171.44
12/4/20171.52
12/1/20171.56
11/30/20171.50
11/29/20171.49
11/28/20171.25
11/27/20171.58
11/24/20171.49
11/23/20171.54
11/22/20171.50
11/21/20171.21
11/20/20171.56
11/17/20171.58
11/16/20171.58
11/15/20171.56
11/14/20171.58
11/13/20171.58
11/10/20171.58
11/9/20171.58
11/8/20171.58
11/7/20171.58
11/6/20171.58
11/3/20171.59
11/2/20171.57
11/1/2017Holiday
10/31/20171.51
10/30/20171.53
10/27/20171.29
10/26/20170.89
10/25/20171.21
10/24/20171.54
10/23/20171.47
10/20/20171.63
10/19/20171.64
10/18/20171.69
10/17/20171.77
10/16/20171.63
10/13/20171.59
10/12/20171.58
10/11/20171.58
10/10/20171.57
10/9/20171.58
10/6/20171.60
10/5/20171.58
10/4/20171.58
10/3/20171.60
10/2/20171.62
9/29/20171.66
9/28/20172.17
9/27/20172.09
9/26/20172.03
9/25/20171.76
9/22/20171.58
9/21/20171.56
9/20/20171.59
9/19/20171.60
9/18/20171.60
9/15/20171.60
9/14/20171.60
9/13/20171.60
9/12/20171.60
9/11/20171.59
9/8/20171.59
9/7/20171.59
9/6/20171.59
9/5/20171.59
9/4/20171.58
9/1/20171.58
8/31/20171.50
8/30/20171.51
8/29/20171.15
8/28/20171.32
8/25/20171.52
8/24/20171.58
8/23/20171.59
8/22/20171.60
8/21/20171.59
8/18/20171.59
8/17/20171.58
8/16/20171.58
8/15/2017Holiday
8/14/20171.58
8/11/20171.59
8/10/20171.58
8/9/20171.58
8/8/20171.58
8/7/20171.59
8/4/20171.60
8/3/20171.57
8/2/20171.57
8/1/20171.57
7/31/20171.49
7/28/20171.57
7/27/20171.57
7/26/20171.58
7/25/20171.57
7/24/20171.59
7/21/20171.61
7/20/20171.61
7/19/20171.61
7/18/20171.61
7/17/20171.61
7/14/20171.61
7/13/20171.61
7/12/20171.61
7/11/20171.60
7/10/20171.61
7/7/20171.62
7/6/20171.62
7/5/20171.62
7/4/20171.61
7/3/20171.59
6/30/20171.52
6/29/20171.49
6/28/20171.15
6/27/20171.46
6/26/20171.50
6/23/20171.57
6/22/20171.56
6/21/20171.58
6/20/20171.58
6/19/20171.60
6/16/20171.61
6/15/2017Holiday
6/14/20171.57
6/13/20171.56
6/12/20171.56
6/9/20171.63
6/8/20171.63
6/7/20171.63
6/6/20171.63
6/5/20171.62
6/2/20171.63
6/1/20171.63
5/31/20171.57
5/30/20171.54
5/29/20171.61
5/26/20171.59
5/25/20171.64
5/24/20171.64
5/23/20171.64
5/22/20171.64
5/19/20171.63
5/18/20171.64
5/17/20171.64
5/16/20171.64
5/15/20171.62
5/12/20171.63
5/11/20171.63
5/10/20171.63
5/9/20171.63
5/8/20171.63
5/5/20171.63
5/4/20171.63
5/2/20171.62
4/28/20171.54
4/27/20171.54
4/26/20171.53
4/25/20171.52
4/24/20171.53
4/21/20171.64
4/20/20171.60
4/19/20171.65
4/18/20171.65
4/14/20171.64
4/13/20171.35
4/12/20171.65
4/11/20171.65
4/10/20171.64
4/7/20171.61
4/6/20171.60
4/5/20171.61
4/4/20171.61
4/3/20171.60
3/30/20171.46
3/29/20171.21
3/28/20171.49
3/27/20171.33
3/24/20171.61
3/23/20171.62
3/22/20171.62
3/21/20171.62
3/20/20171.64
3/17/20171.65
3/16/20171.65
3/15/20171.65
3/14/20171.65
3/13/20171.64
3/10/20171.60
3/9/20171.60
3/8/20171.60
3/7/20171.60
3/6/20171.60
3/3/20171.61
3/2/20171.60
3/1/20171.60
2/28/20171.49
2/27/20171.54
2/24/20171.60
2/23/20171.63
2/22/20171.64
2/21/20171.64
2/20/20171.63
2/17/20171.62
2/16/20171.63
2/15/20171.62
2/14/20171.62
2/13/20171.61
2/10/20171.61
2/9/20171.61
2/8/20171.61
2/7/20171.61
2/6/20171.61
2/3/20171.60
2/2/20171.59
2/1/20171.59
1/31/20171.46
1/30/20171.59
1/27/20171.63
1/26/20171.65
1/25/20171.65
1/24/20171.65
1/23/20171.65
1/20/20171.55
1/19/20171.55
1/18/20171.55
1/17/20171.55
1/16/20171.55
1/13/20171.55
1/12/20171.52
1/11/20171.52
1/10/20171.54
1/9/20171.32
1/6/2017Holiday
1/5/20171.58
1/4/20171.55
1/3/20171.56
1/2/20171.58
12/30/20161.04
12/29/20160.87
12/28/20160.98
12/27/20161.19
12/23/20161.46
12/22/20161.36
12/21/20161.49
12/20/20161.59
12/19/20161.60
12/16/20161.61
12/15/20161.61
12/14/20161.61
12/13/20161.61
12/12/20161.61
12/9/20161.61
12/8/20161.61
12/7/20161.60
12/6/20161.61
12/5/20161.60
12/2/20161.60
12/1/20161.59
11/30/20161.43
11/29/20161.49
11/28/20161.21
11/25/20161.53
11/24/20161.60
11/23/20161.61
11/22/20161.61
11/21/20161.61
11/18/20161.52
11/17/20161.05
11/16/20161.06
11/15/20161.23
11/14/20161.53
11/11/2016Holiday
11/10/20161.59
11/9/20161.59
11/8/20161.59
11/7/20161.61
11/4/20161.65
11/3/20161.63
11/2/20161.61
11/1/2016Holiday
10/31/20161.51
10/28/20161.54
10/27/20161.16
10/26/20161.50
10/25/20161.60
10/24/20161.61
10/21/20161.64
10/20/20161.64
10/19/20161.68
10/18/20161.69
10/17/20161.68
10/14/20161.68
10/13/20161.68
10/13/20161.68
10/12/20161.68
10/11/20161.68
10/10/20161.69
10/7/20161.67
10/6/20161.68
10/5/20161.68
10/4/20161.68
10/3/20161.67
9/30/20161.63
9/29/20161.76
9/28/20161.83
9/27/20161.81
9/26/20161.69
9/23/20161.65
9/22/20161.69
9/21/20161.69
9/20/20161.68
9/19/20161.64
9/16/20161.64
9/15/20161.64
9/14/20161.63
9/13/20161.63
9/12/20161.63
9/9/20161.63
9/8/20161.63
9/7/20161.63
9/6/20161.64
9/5/20161.61
9/2/20161.60
9/1/20161.60
8/31/20161.47
8/30/20161.36
8/29/20161.38
8/26/20161.52
8/25/20161.63
8/24/20161.64
8/23/20161.64
8/22/20161.63
8/19/20161.62
8/18/20161.62
8/17/20161.63
8/16/20161.61
8/15/2016Holiday
8/12/20161.61
8/11/20161.61
8/10/20161.61
8/9/20161.61
8/8/20161.61
8/5/20161.62
8/4/20161.60
8/3/20161.60
8/2/20161.61
8/1/20161.61
7/29/20161.44
7/28/20161.47
7/27/20161.47
7/26/20161.60
7/25/20161.60
7/22/20161.62
7/21/20161.67
7/20/20161.67
7/19/20161.67
7/18/20161.66
7/15/20161.60
7/14/20161.57
7/13/20161.60
7/12/20161.65
7/11/20161.64
7/8/20161.64
7/7/20161.64
7/6/20161.64
7/5/20161.64
7/4/20161.64
7/1/20161.63
6/30/20161.43
6/29/20161.52
6/28/20161.54
6/27/20161.46
6/24/20161.17
6/23/20160.90
6/22/20161.03
6/21/20161.28
6/20/20161.64
6/17/20161.77
6/16/20161.83
6/15/20161.74
6/14/20161.72
6/13/20161.68
6/10/20161.69
6/9/20161.69
6/8/20161.69
6/7/20161.69
6/6/20161.69
6/3/20161.68
6/2/20161.69
6/1/20161.73
5/31/20161.63
5/30/20161.71
5/27/20161.26
5/26/2016Holiday
5/25/20161.29
5/24/20161.61
5/23/20161.64
5/20/20161.64
5/19/20161.67
5/18/20161.72
5/17/20161.76
5/16/20161.64
5/13/20161.63
5/12/20161.63
5/11/20161.63
5/10/20161.63
5/9/20161.63
5/6/20161.63
5/5/20161.62
5/4/20161.62
5/3/2016Holiday
5/2/20161.63
4/29/20161.18
4/28/20161.72
4/27/20161.67
4/26/20161.68
4/25/20161.66
4/22/20161.69
4/21/20161.66
4/20/20161.71
4/19/20161.72
4/18/20161.70
4/15/20161.64
4/14/20161.63
4/13/20161.65
4/12/20161.67
4/11/20161.65
4/8/20161.61
4/7/20161.60
4/6/20161.61
4/5/20161.60
4/4/20161.58
4/1/20161.57
3/31/20160.97
3/30/20161.27
3/29/20160.79
3/28/2016Holiday
3/25/20160.92
3/24/20161.04
3/23/20161.41
3/22/20161.28
3/21/20161.49
3/18/20161.69
3/17/20161.74
3/16/20161.78
3/15/20161.76
3/14/20161.75
3/11/20161.64
3/10/20161.64
3/9/20161.66
3/8/20161.68
3/7/20161.59
3/4/20161.54
3/3/20161.47
3/2/20161.47
3/1/20161.49
2/29/20160.74
2/26/20161.43
2/25/20161.02
2/24/20161.19
2/23/20161.20
2/22/20161.20
2/19/20161.38
2/18/20161.55
2/17/20161.56
2/16/20161.56
2/15/20161.53
2/12/20161.54
2/11/20161.43
2/10/20161.43
2/9/20161.44
2/8/20161.50
2/5/20161.55
2/4/20161.50
2/3/20161.49
2/2/20161.45
2/1/20161.53
1/29/20161.61
1/28/20161.79
1/27/20161.80
1/26/20161.78
1/25/20161.56
1/22/20161.31
1/21/20161.11
1/20/20161.18
1/19/20161.58
1/18/20161.58
1/15/20161.58
1/14/20161.55
1/13/20161.55
1/12/20161.56
1/11/20161.56
1/8/20161.54
1/7/20161.40
1/6/20161.43
1/5/20161.43
1/4/20161.57
1/1/2016Holiday
12/31/20151.71
12/30/20151.51
12/29/20150.95
12/28/20151.07
12/25/2015Holiday
12/24/20151.36
12/23/20151.14
12/22/20151.46
12/21/20151.60
12/18/20151.62
12/17/20151.62
12/16/20151.62
12/15/20151.62
12/14/20151.62
12/11/20151.62
12/10/20151.62
12/9/20151.62
12/8/20151.62
12/7/20151.62
12/4/20151.62
12/3/20151.62
12/2/20151.62
12/1/20151.62
11/30/20151.61
11/27/20151.64
11/26/20151.63
11/25/20151.63
11/24/20151.63
11/23/20151.61
11/20/20151.56
11/19/20151.51
11/18/20151.53
11/17/20151.55
11/16/20151.57
11/13/20151.62
11/12/20151.62
11/11/20151.62
11/10/20151.62
11/9/20151.62
11/6/20151.62
11/5/20151.61
11/4/20151.61
11/3/20151.61
11/2/20151.61
10/30/20151.60
10/29/20150.93
10/28/20151.15
10/27/20151.46
10/26/20151.49
10/23/20151.58
10/22/20151.59
10/21/20151.58
10/20/20151.61
10/19/20151.67
10/16/20151.67
10/15/20151.68
10/14/20151.69
10/13/20151.69
10/12/20151.68
10/9/20151.68
10/8/20151.70
10/7/20151.71
10/6/20151.71
10/5/20151.68
10/2/20151.66
10/1/20151.73
9/30/20151.81
9/29/20151.96
9/28/20151.57
9/25/20151.49
9/24/20151.36
9/23/20151.48
9/22/20151.57
9/21/20151.62
9/18/20151.63
9/17/20151.62
9/16/20151.63
9/15/20151.61
9/14/20151.62
9/11/20151.61
9/10/20151.62
9/9/20151.62
9/8/20151.62
9/7/20151.62
9/4/20151.61
9/3/20151.61
9/2/20151.61
9/1/20151.62
8/31/20151.63
8/28/20151.70
8/27/20151.90
8/26/20151.81
8/25/20151.77
8/24/20151.67
8/21/20151.63
8/20/20151.61
8/19/20151.61
8/18/20151.61
8/17/20151.61
8/14/20151.61
8/13/20151.61
8/12/20151.61
8/11/20151.61
8/10/20151.61
8/7/20151.61
8/6/20151.61
8/5/20151.61
8/4/20151.61
8/3/20151.61
7/31/20151.61
7/30/20151.59
7/29/20151.25
7/28/20151.28
7/27/20151.51
7/24/20151.62
7/23/20151.63
7/22/20151.64
7/21/20151.65
7/20/20151.66
7/17/20151.61
7/16/20151.61
7/15/20151.61
7/14/20151.61
7/13/20151.61
7/10/20151.61
7/9/20151.61
7/8/20151.61
7/7/20151.61
7/6/20151.60
7/3/20151.60
7/2/20151.60
7/1/20151.60
6/30/20151.61
6/29/20151.58
6/26/20151.46
6/25/20151.63
6/24/20151.63
6/23/20151.62
6/22/20151.62
6/19/20151.62
6/18/20151.68
6/17/20151.74
6/16/20151.83
6/15/20151.58
6/12/20151.57
6/11/20151.50
6/10/20151.51
6/9/20151.52
6/8/20151.54
6/5/20151.57
6/4/2015Holiday
6/3/20151.54
6/2/20151.53
6/1/20151.56
5/29/20151.59
5/28/20151.52
5/27/20151.53
5/26/20151.55
5/25/20151.57
5/22/20151.58
5/21/20151.53
5/20/20151.55
5/19/20151.57
5/18/20151.57
5/15/20151.59
5/14/20151.46
5/13/20151.46
5/12/20151.43
5/11/20151.45
5/8/20151.61
5/7/20151.61
5/6/20151.61
5/5/20151.61
5/4/20151.61
5/1/2015Holiday
4/30/20151.60
4/29/20151.60
4/28/20151.27
4/27/20151.50
4/24/20151.57
4/23/20151.62
4/22/20151.62
4/21/20151.63
4/20/20151.63
4/17/20151.63
4/16/20151.62
4/15/20151.62
4/14/20151.62
4/13/20151.62
4/10/20151.62
4/9/20151.62
4/8/20151.62
4/7/20151.62
4/6/2015Holiday
4/3/20151.63
4/2/20151.62
4/1/20151.63
3/31/20151.62
3/30/20151.62
3/27/20151.63
3/26/20151.64
3/25/20151.65
3/24/20151.65
3/23/20151.64
3/20/20151.63
3/19/20151.64
3/18/20151.64
3/17/20151.64
3/16/20151.63
3/13/20151.63
3/12/20151.63
3/11/20151.62
3/10/20151.62
3/9/20151.62
3/6/20151.63
3/5/20151.64
3/4/20151.93
3/3/20151.99
3/2/20152.01
2/27/20152.11
2/26/20152.11
2/25/20152.10
2/24/20152.10
2/23/20152.08
2/20/20152.08
2/19/20152.09
2/18/20152.12
2/17/20152.14
2/16/20152.07
2/13/20152.06
2/12/20152.06
2/11/20152.06
2/10/20152.06
2/9/20152.06
2/6/20152.05
2/5/20151.89
2/4/20151.85
2/3/20151.92
2/2/20152.02
1/30/20152.05
1/29/20152.04
1/28/20152.01
1/27/20151.84
1/26/20151.78
1/23/20152.02
1/22/20151.98
1/21/20151.99
1/20/20152.03
1/19/20151.61
1/16/20152.05
1/15/20152.08
1/14/20152.07
1/13/20152.07
1/12/20152.06
1/9/20152.09
1/8/20151.92
1/7/20151.95
1/6/2015Holiday
1/5/20151.94
1/2/20152.09
1/1/2015Holiday
12/31/20142.09
12/30/20142.09
12/29/20142.09
12/26/2014Holiday
12/25/2014Holiday
12/24/20142.09
12/23/20141.57
12/22/20141.77
12/19/20142.11
12/18/20142.15
12/17/20142.11
12/16/20142.11
12/15/20142.11
12/12/20142.10
12/11/20142.11
12/10/20142.11
12/9/20142.11
12/8/20142.11
12/5/20142.11
12/4/20142.07
12/3/20142.08
12/2/20142.11
12/1/20142.12
11/28/20142.13
11/27/20142.12
11/26/20142.12
11/25/20142.13
11/24/20142.11
11/21/20142.11
11/20/20142.11
11/19/20142.11
11/18/20142.11
11/17/20142.11
11/14/20142.11
11/13/20142.11
11/12/20142.11
11/11/2014Holiday
11/10/20142.12
11/7/20142.10
11/6/20142.09
11/5/20141.94
11/4/20142.01
11/3/20142.03
10/31/20142.08
10/30/20142.08
10/29/20141.76
10/28/20141.93
10/27/20142.09
10/24/20142.12
10/23/20142.13
10/22/20142.13
10/21/20142.13
10/20/20142.14
10/17/20142.14
10/16/20142.13
10/15/20142.13
10/14/20142.13
10/13/20142.14
10/10/20142.14
10/9/20142.16
10/8/20142.39
10/7/20142.41
10/6/20142.52
10/3/20142.59
10/2/20142.59
10/1/20142.59
9/30/20142.59
9/29/20142.58
9/26/20142.57
9/25/20142.41
9/24/20142.60
9/23/20142.61
9/22/20142.62
9/19/20142.63
9/18/20142.62
9/17/20142.62
9/16/20142.62
9/15/20142.63
9/12/20142.63
9/11/20142.63
9/10/20142.62
9/9/20142.62
9/8/20142.61
9/5/20142.61
9/4/20142.58
9/3/20142.56
9/2/20142.61
9/1/20142.62
8/29/20142.64
8/28/20142.67
8/27/20142.60
8/26/20142.55
8/25/20142.63
8/22/20142.63
8/21/20142.62
8/20/20142.62
8/19/20142.62
8/18/20142.62
8/15/20142.62
8/14/20142.63
8/13/20142.63
8/12/20142.63
8/11/20142.63
8/8/20142.63
8/7/20142.64
8/6/20142.63
8/5/20142.62
8/4/20142.63
8/1/20142.63
7/31/20142.63
7/30/20142.63
7/29/20142.41
7/28/20142.41
7/25/20142.60
7/24/20142.60
7/23/20142.61
7/22/20142.63
7/21/20142.63
7/18/20142.63
7/17/20142.61
7/16/20142.63
7/15/20142.64
7/14/20142.64
7/11/20142.64
7/10/20142.63
7/9/20142.63
7/8/20142.63
7/7/20142.64
7/4/20142.65
7/3/20142.64
7/2/20142.63
7/1/20142.65
6/30/20142.67
6/27/20142.74
6/26/20142.79
6/25/20142.82
6/24/20142.74
6/23/20142.62
6/20/20142.62
6/19/2014Holiday
6/18/20142.73
6/17/20142.71
6/16/20142.60
6/13/20142.56
6/12/20142.56
6/11/20142.56
6/10/20142.58
6/9/20142.58
6/6/20142.59
6/5/20142.59
6/4/20142.59
6/3/20142.59
6/2/20142.60
5/30/20142.60
5/29/20142.60
5/28/20142.60
5/27/20142.60
5/26/20142.60
5/23/20142.60
5/22/20142.60
5/21/20142.60
5/20/20142.60
5/19/20142.60
5/16/20142.60
5/15/20142.60
5/14/20142.60
5/13/20142.60
5/12/20142.60
5/9/20142.60
5/8/20142.60
5/7/20142.60
5/6/20142.60
5/5/20142.60
5/2/20142.60
4/29/20142.60
4/28/20142.07
4/25/20142.60
4/24/20142.60
4/23/20142.60
4/22/20142.60
4/18/20142.59
4/17/20142.59
4/16/20142.59
4/15/20142.59
4/14/20142.59
4/11/20142.59
4/10/20142.59
4/9/20142.59
4/8/20142.59
4/7/20142.59
4/4/20142.59
4/3/20142.58
4/2/20142.58
4/1/20142.58
3/31/20142.58
3/28/20142.60
3/27/20142.60
3/26/20142.60
3/25/20142.60
3/24/20142.60
3/21/20142.59
3/20/20142.58
3/19/20142.59
3/18/20142.60
3/17/20142.59
3/14/20142.59
3/13/20142.60
3/12/20142.60
3/11/20142.60
3/10/20142.59
3/7/20142.59
3/6/20142.59
3/5/20142.59
3/4/20142.59
3/3/20142.59
2/28/20142.58
2/27/20142.60
2/26/20141.97
2/25/20142.29
2/24/20142.50
2/21/20142.57
2/20/20142.58
2/19/20142.58
2/18/20142.55
2/17/20142.55
2/14/20142.57
2/13/20142.57
2/12/20142.57
2/11/20142.57
2/10/20142.57
2/7/20142.58
2/6/20142.57
2/5/20142.58
2/4/20142.58
2/3/20142.58
1/31/20142.58
1/30/20143.17
1/29/20142.79
1/28/20142.54
1/27/20142.54
1/24/20142.58
1/23/20142.57
1/22/20142.57
1/21/20142.56
1/20/20142.57
1/17/20142.59
1/16/20142.59
1/15/20142.59
1/14/20142.59
1/13/20142.59
1/10/20142.59
1/9/20142.59
1/8/20142.58
1/7/20142.59
1/6/2014Holiday
1/2/20142.58
1/1/2014Holiday
12/31/20132.62
12/30/20132.46
12/27/20132.28
12/26/2013Holiday
12/25/2013Holiday
12/24/20132.01
12/23/20132.36
12/20/20132.57
12/19/20132.57
12/18/20132.58
12/17/20132.58
12/16/20132.58
12/13/20132.59
12/12/20132.59
12/11/20132.59
12/10/20132.58
12/9/20132.59
12/6/20132.58
12/5/20132.58
12/4/20132.58
12/3/20132.59
12/2/20132.59
11/29/20132.61
11/28/20132.61
11/27/20132.57
11/26/20132.58
11/25/20132.58
11/22/20132.60
11/21/20132.60
11/20/20132.61
11/19/20132.62
11/18/20132.61
11/15/20132.60
11/14/20132.61
11/13/20132.62
11/12/20132.58
11/11/2013Holiday
11/8/20132.58
11/7/20132.57
11/6/20132.58
11/5/20132.58
11/4/20132.58
11/1/2013Holiday
10/31/20132.58
10/30/20132.72
10/29/20132.49
10/28/20132.50
10/25/20132.54
10/24/20132.50
10/23/20132.43
10/22/20132.41
10/21/20132.45
10/18/20132.58
10/17/20132.58
10/16/20132.59
10/15/20132.59
10/14/20132.58
10/11/20132.58
10/10/20132.59
10/9/20132.59
10/8/20132.58
10/7/20132.58
10/4/20132.58
10/3/20132.57
10/2/20132.57
10/1/20132.54
9/30/20132.56
9/27/20132.58
9/26/20132.45
9/25/20132.56
9/24/20132.57
9/23/20132.57
9/20/20132.56
9/19/20132.56
9/18/20132.57
9/17/20132.57
9/16/20132.57
9/13/20132.57
9/12/20132.57
9/11/20132.57
9/10/20132.58
9/9/20132.58
9/6/20132.56
9/5/20132.61
9/4/20132.52
9/3/20132.53
9/2/20132.57
8/30/20132.60
8/29/20132.60
8/28/20132.60
8/27/20132.60
8/26/20132.59
8/23/20132.59
8/22/20132.59
8/21/20132.59
8/20/20132.60
8/19/20132.60
8/16/20132.59
8/15/2013Holiday
8/14/20132.59
8/13/20132.58
8/12/20132.59
8/9/20132.58
8/8/20132.57
8/7/20132.59
8/6/20132.58
8/5/20132.57
8/2/20132.58
8/1/20132.57
7/31/20132.54
7/30/20132.58
7/29/20131.58
7/26/20131.86
7/25/20132.21
7/24/20132.14
7/23/20132.52
7/22/20132.48
7/19/20132.60
7/18/20132.61
7/17/20132.61
7/16/20132.62
7/15/20132.61
7/12/20132.60
7/11/20132.59
7/10/20132.59
7/9/20132.59
7/8/20132.58
7/5/20132.58
7/4/20132.54
7/3/20132.57
7/2/20132.62
7/1/20132.66
6/28/20132.80
6/27/20131.92
6/26/20132.58
6/25/20132.72
6/24/20132.78
6/21/20132.84
6/20/20132.82
6/19/20132.83
6/18/20132.83
6/17/20132.83
6/14/20132.90
6/13/20132.90
6/12/20132.90
6/11/20132.90
6/10/20132.90
6/7/20132.90
6/6/20132.92
6/5/20133.02
6/4/20133.09
6/3/20133.10
5/31/20133.14
5/30/2013Holiday
5/29/20133.21
5/28/20133.10
5/27/20133.10
5/24/20133.09
5/23/20133.10
5/22/20133.09
5/21/20133.09
5/20/20133.07
5/17/20133.05
5/16/20133.05
5/15/20133.05
5/14/20133.05
5/13/20133.05
5/10/20133.07
5/9/20133.06
5/8/20133.20
5/7/20133.23
5/6/20133.28
5/3/2013Holiday
5/2/20133.32
5/1/2013Holiday
4/30/20133.31
4/29/20133.30
4/26/20132.45
4/25/20133.30
4/24/20133.28
4/23/20133.29
4/22/20133.30
4/19/20133.33
4/18/20133.36
4/17/20133.37
4/16/20133.38
4/15/20133.39
4/12/20133.41
4/11/20133.39
4/10/20133.42
4/9/20133.41
4/8/20133.40
4/5/20133.40
4/4/20133.39
4/3/20133.39
4/2/20133.39
4/1/2013Holiday
3/29/20133.41
3/28/20133.42
3/27/20133.39
3/26/20133.40
3/25/20133.39
3/22/20133.38
3/21/20133.38
3/20/20133.39
3/19/20133.38
3/18/20133.37
3/15/20133.40
3/14/20133.40
3/13/20133.40
3/12/20133.44
3/11/20133.46
3/8/20133.50
3/7/20133.50
3/6/20133.88
3/5/20133.88
3/4/20133.88
3/1/20133.88
2/28/20133.87
2/27/20133.87
2/26/20133.86
2/25/20133.86
2/22/20133.85
2/21/20133.84
2/20/20133.84
2/19/20133.88
2/18/20133.89
2/15/20133.90
2/14/20133.89
2/13/20133.90
2/12/20133.90
2/11/20133.90
2/8/20133.90
2/7/20133.92
2/6/20134.00
2/5/20134.07
2/4/20134.10
2/1/20134.10
1/31/20134.10
1/30/20134.14
1/29/20133.83
1/28/20134.01
1/25/20134.11
1/24/20134.11
1/23/20134.11
1/22/20134.10
1/21/20134.11
1/18/20134.10
1/17/20134.07
1/16/20134.07
1/15/20134.08
1/14/20134.01
1/11/20134.11
1/10/20134.13
1/9/20134.15
1/8/20134.20
1/7/20134.25
1/4/20134.25
1/3/20134.15
1/2/20134.19
1/1/2013Holiday
12/31/20124.30
12/28/20124.30
12/27/20123.83
12/26/2012Holiday
12/25/2012Holiday
12/24/20124.29
12/21/20124.33
12/20/20124.33
12/19/20124.36
12/18/20124.38
12/17/20124.39
12/14/20124.40
12/13/20124.40
12/12/20124.39
12/11/20124.41
12/10/20124.39
12/7/20124.42
12/6/20124.43
12/5/20124.54
12/4/20124.60
12/3/20124.62
11/30/20124.64
11/29/20124.66
11/28/20124.65
11/27/20124.65
11/26/20124.65
11/23/20124.64
11/22/20124.65
11/21/20124.65
11/20/20124.65
11/19/20124.66
11/16/20124.66
11/15/20124.67
11/14/20124.67
11/13/20124.68
11/12/20124.66
11/9/20124.66
11/8/20124.70
11/7/20124.75
11/6/20124.80
11/5/20124.84
11/2/20124.89
11/1/2012Holiday
10/31/20124.90
10/30/20124.89
10/29/20124.56
10/26/20124.62
10/25/20123.98
10/24/20124.60
10/23/20124.78
10/22/20124.80
10/19/20124.85
10/18/20124.87
10/17/20124.87
10/16/20124.88
10/15/20124.87
10/12/20124.89
10/11/20124.90
10/10/20124.89
10/9/20124.90
10/8/20124.86
10/5/20124.84
10/4/20124.82
10/3/20124.80
10/2/20124.86
10/1/20124.88
9/28/20124.90
9/27/20124.88
9/26/20124.89
9/25/20124.89
9/24/20124.89
9/21/20124.88
9/20/20124.88
9/19/20124.88
9/18/20124.88
9/17/20124.89
9/14/20124.88
9/13/20124.88
9/12/20124.89
9/11/20124.89
9/10/20124.89
9/7/20124.89
9/6/20124.88
9/5/20124.87
9/4/20124.86
9/3/20124.88
8/31/20124.88
8/30/20125.06
8/29/20125.08
8/28/20125.10
8/27/20125.11
8/24/20124.81
8/23/20124.77
8/22/20124.74
8/21/20124.81
8/20/20124.86
8/17/20124.90
8/16/20124.90
8/15/2012Holiday
8/14/20124.90
8/13/20124.90
8/10/20124.89
8/9/20124.88
8/8/20124.87
8/7/20124.87
8/6/20124.89
8/3/20124.88
8/2/20124.86
8/1/20124.87
7/31/20124.87
7/30/20124.83
7/27/20124.72
7/26/20124.75
7/25/20124.75
7/24/20124.83
7/23/20124.75
7/20/20124.89
7/19/20124.92
7/18/20124.93
7/17/20124.90
7/16/20124.87
7/12/20124.84
7/11/20124.85
7/10/20124.84
7/9/20124.85
7/6/20124.88
7/5/20124.87
7/4/20124.86
7/3/20124.85
7/2/20124.87
6/29/20124.90
6/28/20124.89
6/27/20124.87
6/26/20124.86
6/25/20124.85
6/22/20124.87
6/21/20124.89
6/20/20124.88
6/19/20124.89
6/18/20124.89
6/15/20124.87
6/14/20124.87
6/13/20124.89
6/12/20124.87
6/11/20124.89
6/8/20124.90
6/7/2012Holiday
6/6/20124.89
6/5/20124.88
6/4/20124.90
6/1/20124.90
5/31/20124.92
5/30/20124.87
5/29/20124.76
5/28/20124.77
5/25/20124.80
5/24/20124.79
5/23/20124.76
5/22/20124.75
5/21/20124.77
5/18/20124.59
5/17/20124.88
5/16/20124.88
5/15/20124.84
5/14/20124.80
5/11/20124.76
5/10/20124.70
5/9/20124.41
5/8/20124.43
5/7/20124.45
5/4/20124.53
5/3/2012Holiday
5/2/20124.44
5/1/2012Holiday
4/30/20124.42
4/27/20124.56
4/26/20124.39
4/25/20124.45
4/24/20124.46
4/23/20124.34
4/20/20124.56
4/19/20124.56
4/18/20124.58
4/17/20124.58
4/16/20124.58
4/13/20124.60
4/12/20124.59
4/11/20124.59
4/10/20124.56
4/6/20124.54
4/5/20124.51
4/4/20124.51
4/3/20124.52
4/2/20124.54
3/30/20124.65
3/29/20124.70
3/28/20124.73
3/27/20124.70
3/26/20124.65
3/23/20124.52
3/22/20124.44
3/21/20124.49
3/20/20124.48
3/19/20124.52
3/16/20124.58
3/15/20124.51
3/14/20124.50
3/13/20124.49
3/12/20124.48
3/9/20124.51
3/8/20124.48
3/7/20124.50
3/6/20124.50
3/5/20124.52
3/2/20124.57
3/1/20124.58
2/29/20124.59
2/28/20124.58
2/27/20124.32
2/24/20124.37
2/23/20124.39
2/22/20124.44
2/21/20124.45
2/20/20124.49
2/17/20124.47
2/16/20124.45
2/15/20124.42
2/14/20124.40
2/13/20124.38
2/10/20124.36
2/9/20124.26
2/8/20124.33
2/7/20124.33
2/6/20124.39
2/3/20124.39
2/2/20124.50
2/1/20124.49
1/31/20124.44
1/30/20124.27
1/27/20124.12
1/26/20124.16
1/25/20124.21
1/24/20124.26
1/23/20124.20
1/20/20124.36
1/19/20124.33
1/18/20124.41
1/17/20124.42
1/16/20124.40
1/13/20124.50
1/12/20124.45
1/11/20124.48
1/10/20124.47
1/9/20124.38
1/6/2012Holiday
1/5/20124.43
1/4/20124.20
1/3/20124.20
1/2/20124.37
12/30/20114.24
12/29/20113.42
12/28/20113.61
12/27/20113.97
12/23/20114.01
12/22/20114.03
12/21/20114.22
12/20/20114.27
12/19/20113.95
12/16/20114.45
12/15/20114.43
12/14/20114.43
12/13/20114.40
12/12/20114.25
12/9/20114.41
12/8/20114.36
12/7/20114.50
12/6/20114.34
12/5/20114.32
12/2/20114.62
12/1/20114.64
11/30/20114.65
11/29/20114.59
11/28/20114.39
11/25/20114.55
11/24/20114.50
11/23/20114.50
11/22/20114.48
11/21/20114.56
11/18/20114.67
11/17/20114.66
11/16/20114.70
11/15/20114.73
11/14/20114.71
11/11/2011Holiday
11/10/20114.64
11/9/20114.73
11/8/20114.69
11/7/20114.66
11/4/20114.54
11/3/20114.50
11/2/20114.53
11/1/2011Holiday
10/31/20114.53
10/28/20114.48
10/27/20114.30
10/26/20114.32
10/25/20114.39
10/24/20114.24
10/21/20114.57
10/20/20114.54
10/19/20114.55
10/18/20114.56
10/17/20114.56
10/14/20114.55
10/13/20114.52
10/12/20114.50
10/11/20114.50
10/10/20114.47
10/7/20114.55
10/7/20114.55
10/6/20114.40
10/5/20114.47
10/4/20114.53
10/3/20114.53
9/30/20114.62
9/29/20114.51
9/28/20113.56
9/27/20113.65
9/26/20114.39
9/23/20114.54
9/22/20114.49
9/21/20114.53
9/20/20114.48
9/19/20114.50
9/16/20114.65
9/15/20114.66
9/14/20114.66
9/13/20114.66
9/12/20114.64
9/9/20114.61
9/8/20114.62
9/7/20114.60
9/6/20114.58
9/5/20114.57
9/2/20114.56
9/1/20114.56
8/31/20114.56
8/30/20114.54
8/29/20113.79
8/26/20114.55
8/25/20114.54
8/24/20114.54
8/23/20114.55
8/22/20114.55
8/19/20114.53
8/18/20114.49
8/17/20114.52
8/16/20114.54
8/15/2011Holiday
8/12/20114.60
8/11/20114.61
8/10/20114.58
8/9/20114.56
8/8/20114.51
8/5/20114.50
8/4/20114.44
8/3/20114.46
8/2/20114.54
8/1/20114.54
7/29/20114.45
7/28/20113.53
7/27/20114.37
7/26/20114.51
7/25/20114.55
7/22/20114.57
7/21/20114.55
7/20/20114.56
7/19/20114.52
7/18/20114.51
7/15/20114.60
7/14/20114.58
7/13/20114.58
7/12/20114.58
7/11/20114.60
7/8/20114.58
7/7/20114.58
7/6/20114.59
7/5/20114.61
7/4/20114.60
7/1/20114.60
6/30/20114.67
6/29/20114.45
6/28/20114.02
6/27/20114.02
6/24/20114.19
6/23/2011Holiday
6/22/20114.29
6/21/20114.48
6/20/20114.46
6/17/20114.49
6/16/20114.49
6/15/20114.48
6/14/20114.45
6/13/20114.35
6/10/20114.51
6/9/20114.50
6/8/20114.27
6/7/20114.21
6/6/20114.19
6/3/20114.25
6/2/20114.23
6/1/20114.24
5/31/20114.20
5/30/20113.03
5/27/20113.20
5/26/20113.15
5/25/20113.14
5/24/20113.70
5/23/20113.33
5/20/20114.02
5/19/20113.78
5/18/20113.82
5/17/20114.13
5/16/20113.80
5/13/20114.25
5/12/20114.17
5/11/20113.81
5/10/20113.81
5/9/20113.77
5/6/20113.96
5/5/20113.91
5/4/20113.91
5/3/2011Holiday
5/2/20113.89
4/29/20113.84
4/28/20113.88
4/27/20113.83
4/26/20113.69
4/25/2011Holiday
4/22/20113.88
4/21/20113.92
4/20/20113.94
4/19/20113.85
4/18/20113.75
4/15/20113.78
4/14/20113.70
4/13/20113.78
4/12/20113.83
4/11/20113.74
4/8/20113.99
4/7/20113.95
4/6/20113.97
4/5/20113.72
4/4/20113.75
4/1/20113.83
3/31/20113.85
3/30/20113.56
3/29/20114.05
3/28/20113.53
3/25/20113.68
3/24/20113.69
3/23/20113.73
3/22/20113.65
3/21/20113.66
3/18/20113.77
3/17/20113.79
3/16/20113.78
3/15/20113.78
3/14/20113.77
3/11/20113.71
3/10/20113.71
3/9/20113.70
3/8/20113.70
3/7/20113.68
3/4/20113.66
3/3/20113.66
3/2/20113.64
3/1/20113.60
2/28/20113.47
2/25/20113.22
2/24/20113.10
2/23/20113.33
2/22/20113.56
2/21/20113.26
2/18/20113.58
2/17/20113.47
2/16/20113.65
2/15/20113.33
2/14/20113.31
2/11/20113.46
2/10/20113.36
2/9/20113.42
2/8/20113.40
2/7/20113.42
2/4/20113.67
2/3/20113.60
2/2/20113.59
2/1/20113.56
1/31/20113.41
1/28/20112.98
1/27/20112.87
1/26/20113.05
1/25/20113.18
1/24/20112.65
1/21/20113.61
1/20/20113.43
1/19/20113.22
1/18/20113.22
1/17/20113.18
1/14/20113.55
1/13/20113.69
1/12/20113.65
1/11/20113.63
1/10/20113.58
1/7/20113.31
1/6/2011Holiday
1/5/20113.21
1/4/20112.88
1/3/20112.95
12/31/20103.63
12/30/20102.28
12/29/20102.29
12/28/20102.29
12/27/20102.31
12/24/20102.65
12/23/20102.83
12/22/20102.87
12/21/20103.19
12/20/20102.90
12/17/20103.48
12/16/20103.66
12/15/20103.66
12/14/20103.67
12/13/20103.57
12/10/20103.28
12/9/20103.15
12/8/20103.08
12/7/20102.83
12/6/20102.89
12/3/20103.55
12/2/20103.66
12/1/20103.58
11/30/20103.51
11/29/20102.32
11/26/20102.43
11/25/20102.38
11/24/20102.87
11/23/20103.03
11/22/20103.06
11/19/20103.19
11/18/20103.12
11/17/20103.15
11/16/20103.21
11/15/20103.17
11/12/20103.36
11/11/2010Holiday
11/10/20103.21
11/9/20103.15
11/8/20103.03
11/5/20103.30
11/4/20103.13
11/3/20103.04
11/2/20102.91
11/1/2010Holiday
10/29/20103.39
10/28/2010l;
10/27/20103.47
10/26/20103.38
10/25/20103.37
10/22/20103.21
10/21/20103.08
10/20/20103.02
10/19/20103.00
10/18/20102.99
10/15/20103.35
10/14/20103.33
10/13/20103.41
10/12/20103.38
10/11/20103.34
10/8/20103.28
10/7/20102.98
10/6/20102.90
10/5/20102.90
10/4/20102.94
10/1/20103.48
9/30/20103.49
9/29/20102.27
9/28/20102.27
9/27/20102.34
9/24/20103.02
9/23/20103.03
9/22/20103.08
9/21/20103.10
9/20/20103.10
9/17/20103.30
9/16/20103.10
9/15/20102.89
9/14/20102.86
9/13/20102.83
9/10/20103.32
9/9/20103.10
9/8/20103.08
9/7/20103.05
9/6/20103.12
9/3/20103.42
9/2/20103.38
9/1/20103.37
8/31/20103.32
8/30/20102.40
8/27/20102.54
8/26/20102.32
8/25/20102.39
8/24/20102.72
8/23/20103.24
8/20/20103.48
8/19/20103.50
8/18/20103.52
8/17/20103.53
8/16/20103.51
8/13/20103.47
8/12/20103.41
8/11/20103.44
8/10/20103.39
8/9/20103.36
8/6/20103.34
8/5/20103.29
8/4/20103.27
8/3/20103.26
8/2/20103.27
7/30/20102.71
7/29/20102.97
7/28/20103.23
7/27/20103.34
7/26/20103.26
7/23/20102.84
7/22/20102.30
7/21/20102.29
7/20/20102.33
7/19/20102.44
7/16/20103.51
7/15/20103.53
7/14/20103.50
7/13/20103.40
7/12/20103.35
7/9/20103.22
7/8/20102.98
7/7/20102.98
7/6/20103.06
7/5/20103.29
7/2/20103.57
7/1/20103.65
6/30/20103.65
6/29/20103.02
6/28/20102.38
6/25/20102.93
6/24/20103.29
6/23/20103.39
6/22/20103.39
6/21/20103.39
6/18/20103.43
6/17/20103.43
6/16/20103.32
6/15/20103.30
6/14/20103.36
6/11/20103.30
6/10/20103.12
6/9/20103.11
6/8/20103.19
6/7/20103.25
6/4/20103.31
6/2/20103.21
6/1/20103.16
5/31/20103.24
5/28/20102.78
5/27/20102.53
5/26/20102.59
5/25/20102.92
5/24/20103.00
5/21/20103.45
5/20/20103.38
5/19/20103.39
5/18/20103.38
5/17/20103.40
5/14/20103.29
5/13/20103.21
5/12/20103.24
5/11/20103.39
5/10/20103.34
5/7/20103.48
5/6/20103.48
5/5/20103.48
5/4/20103.40
4/30/20103.31
4/29/20102.30
4/28/20102.70
4/27/20102.82
4/26/20102.90
4/23/20103.29
4/22/20103.14
4/21/20103.00
4/20/20103.01
4/19/20102.99
4/16/20103.14
4/15/20103.00
4/14/20103.14
4/13/20103.27
4/12/20103.32
4/9/20103.30
4/8/20102.83
4/7/20102.82
4/6/20102.80
4/2/20103.48
4/1/20103.53
3/31/20103.55
3/30/20102.38
3/29/20102.35
3/26/20102.69
3/25/20102.30
3/24/20102.40
3/23/20102.51
3/22/20102.53
3/19/20103.33
3/18/20103.35
3/17/20103.61
3/16/20103.36
3/15/20103.18
3/12/20103.08
3/11/20102.81
3/10/20102.82
3/9/20102.90
3/8/20102.97
3/5/20103.20
3/4/20103.09
3/3/20103.09
3/2/20103.11
3/1/20103.12
2/26/20103.02
2/25/20102.87
2/24/20102.88
2/23/20102.96
2/22/20102.99
2/19/20103.21
2/18/20103.21
2/17/20103.26
2/16/20102.83
2/15/20102.76
2/12/20103.05
2/11/20102.61
2/10/20102.67
2/9/20102.67
2/8/20102.64
2/5/20103.08
2/4/20103.01
2/3/20103.03
2/2/20103.00
2/1/20102.93
1/29/20102.94
1/28/20103.00
1/27/20102.99
1/26/20102.95
1/25/20102.88
1/22/20102.96
1/21/20102.89
1/20/20103.01
1/19/20103.00
1/18/20102.82
1/15/20103.01
1/14/20102.61
1/13/20102.88
1/12/20103.12
1/11/20103.31
1/8/20102.62
1/7/20102.26
1/6/20102.26
1/5/20102.28
1/4/20102.43
12/31/20093.92
12/30/20092.30
12/29/20092.29
12/28/20092.30
12/24/20092.50
12/23/20092.52
12/22/20092.45
12/21/20092.39
12/18/20092.31
12/17/20092.29
12/16/20092.28
12/15/20092.28
12/14/20092.28
12/11/20092.31
12/10/20092.29
12/9/20092.28
12/8/20092.28
12/7/20092.29
12/4/20092.66
12/3/20092.55
12/2/20092.56
12/1/20092.85
11/30/20092.91
11/27/20092.28
11/26/20092.27
11/25/20092.26
11/24/20092.27
11/23/20092.29
11/20/20093.40
11/19/20093.45
11/18/20093.46
11/17/20093.44
11/16/20093.45
11/13/20093.40
11/12/20093.42
11/10/20093.40
11/9/20093.38
11/6/20093.26
11/5/20093.09
11/4/20093.09
11/3/20093.11
11/2/20092.86
10/30/20092.76
10/29/20092.37
10/28/20092.47
10/27/20092.56
10/26/20092.57
10/23/20092.55
10/22/20092.40
10/21/20092.66
10/20/20092.90
10/19/20092.84
10/16/20093.26
10/15/20093.01
10/14/20092.91
10/13/20092.92
10/12/20092.90
10/9/20093.02
10/8/20092.64
10/7/20092.73
10/6/20092.75
10/5/20092.75
10/2/20093.51
10/1/20093.51
9/30/20093.35
9/29/20092.25
9/28/20092.26
9/25/20092.30
9/24/20092.27
9/23/20092.28
9/22/20092.30
9/21/20092.57
9/18/20093.24
9/17/20093.27
9/16/20093.27
9/15/20093.18
9/14/20093.11
9/11/20093.06
9/10/20092.65
9/9/20092.65
9/8/20092.66
9/7/20092.73
9/4/20093.27
9/3/20093.28
9/2/20093.27
9/1/20093.25
8/31/20093.30
8/28/20092.33
8/27/20092.26
8/26/20092.27
8/25/20092.28
8/24/20092.30
8/21/20093.26
8/20/20093.15
8/19/20093.12
8/18/20093.11
8/17/20093.13
8/14/20093.47
8/13/20093.22
8/12/20093.04
8/11/20093.05
8/10/20093.05
8/7/20093.00
8/6/20092.55
8/5/20092.53
8/4/20092.56
8/3/20092.84
7/31/20093.24
7/30/20092.28
7/29/20092.30
7/28/20092.30
7/27/20092.35
7/24/20092.40
7/23/20092.30
7/22/20092.29
7/21/20092.30
7/20/20092.34
7/17/20093.21
7/16/20093.28
7/15/20093.11
7/14/20093.11
7/13/20093.12
7/10/20092.89
7/9/20092.61
7/8/20092.68
7/7/20092.76
7/6/20092.88
7/3/20093.59
7/2/20093.60
7/1/20093.62
6/30/20093.66
6/29/20092.30
6/26/20092.35
6/25/20092.31
6/24/20092.50
6/23/20092.53
6/22/20092.57
6/19/20093.64
6/18/20093.48
6/17/20093.40
6/16/20093.37
6/15/20093.31
6/12/20093.31
6/10/20092.80
6/9/20092.68
6/8/20092.64
6/5/20093.83
6/4/20093.76
6/3/20093.80
6/2/20093.81
6/1/20093.84
5/29/20092.53
5/28/20092.49
5/27/20092.50
5/25/20092.55
5/22/20093.75
5/21/20093.80
5/20/20093.96
5/19/20094.21
5/18/20094.14
5/15/20093.84
5/14/20093.73
5/13/20093.73
5/12/20093.82
5/11/20093.91
5/8/20093.87
5/7/20093.87
5/6/20093.80
5/5/20093.70
5/4/20093.65
4/30/20093.59
4/29/20093.03
4/28/20093.68
4/27/20093.36
4/24/20092.88
4/23/20092.73
4/22/20092.80
4/21/20092.85
4/20/20092.85
4/17/20093.19
4/16/20092.92
4/15/20092.84
4/14/20093.08
4/10/20092.94
4/9/20092.68
4/8/20092.71
4/7/20092.71
4/6/20092.79
4/3/20093.30
4/2/20093.19
4/1/20093.12
3/31/20093.10
3/30/20092.53
3/27/20092.58
3/26/20092.55
3/25/20092.76
3/24/20092.80
3/23/20092.83
3/20/20093.09
3/19/20092.80
3/18/20092.82
3/17/20092.88
3/16/20093.01
3/13/20093.04
3/12/20093.04
3/11/20093.04
3/10/20093.04
3/9/20093.02
3/6/20093.11
3/5/20093.07
3/4/20093.07
3/3/20093.14
3/2/20093.21
2/27/20093.07
2/26/20092.77
2/25/20092.89
2/24/20092.95
2/23/20093.06
2/20/20093.97
2/19/20094.06
2/18/20094.29
2/17/20094.28
2/16/20094.25
2/13/20094.34
2/12/20094.26
2/11/20094.30
2/10/20094.29
2/9/20094.31
2/6/20094.34
2/5/20094.24
2/4/20094.22
2/3/20094.24
2/2/20094.30
1/30/20094.08
1/29/20093.97
1/28/20093.96
1/27/20094.50
1/26/20095.04
1/23/20094.81
1/22/20094.82
1/21/20095.06
1/20/20095.39
1/19/20096.01
1/16/20095.10
1/15/20094.71
1/14/20094.46
1/13/20094.76
1/12/20094.95
1/9/20095.08
1/8/20093.99
1/7/20094.84
1/6/20095.19
1/5/20095.29
1/2/20095.52
12/31/20086.53
12/30/20083.85
12/29/20083.80
12/24/20084.63
12/23/20084.94
12/22/20084.84
12/19/20085.58
12/18/20084.60
12/17/20085.02
12/16/20084.94
12/15/20085.58
12/12/20085.70
12/11/20085.48
12/10/20085.50
12/9/20085.51
12/8/20085.57
12/5/20085.93
12/4/20085.76
12/3/20085.73
12/2/20085.91
12/1/20085.98
11/28/20084.92
11/26/20085.23
11/25/20085.28
11/24/20084.88
11/21/20085.80
11/20/20085.11
11/19/20085.17
11/18/20085.26
11/17/20085.40
11/14/20086.23
11/13/20086.29
11/12/20086.34
11/10/20086.62
11/7/20085.96
11/6/20085.43
11/5/20085.54
11/4/20085.87
11/3/20086.11
10/31/20086.28
10/30/20084.72
10/29/20084.77
10/28/20084.81
10/27/20084.88
10/24/20085.26
10/23/20084.95
10/22/20084.97
10/21/20085.19
10/20/20085.93
10/17/20086.39
10/16/20086.37
10/15/20086.33
10/14/20086.34
10/13/20086.36
10/10/20086.41
10/9/20086.32
10/8/20086.30
10/7/20086.30
10/6/20086.30
10/3/20086.37
10/2/20086.40
10/1/20086.52
9/30/20086.83
9/29/20085.01
9/26/20084.88
9/25/20084.76
9/24/20084.79
9/23/20084.80
9/22/20084.98
9/19/20086.28
9/18/20086.41
9/17/20086.44
9/16/20086.46
9/15/20086.19
9/12/20086.18
9/11/20086.18
9/10/20086.18
9/9/20086.20
9/8/20086.19
9/5/20086.15
9/4/20086.13
9/3/20086.12
9/2/20086.14
9/1/20086.14
8/29/20086.27
8/28/20086.17
8/27/20086.18
8/26/20086.16
8/25/20086.15
8/22/20086.19
8/21/20086.28
8/20/20086.58
8/19/20086.50
8/18/20086.20
8/14/20086.16
8/13/20086.16
8/12/20086.19
8/11/20086.22
8/8/20086.17
8/7/20086.15
8/6/20086.13
8/5/20086.13
8/4/20086.14
8/1/20086.14
7/31/20086.17
7/30/20085.00
7/29/20085.67
7/28/20086.23
7/25/20086.09
7/24/20085.91
7/23/20085.91
7/22/20085.76
7/21/20085.58
7/18/20086.17
7/17/20086.22
7/16/20086.15
7/15/20086.13
7/14/20086.17
7/11/20086.11
7/10/20085.71
7/9/20085.54
7/8/20085.97
7/7/20086.03
7/4/20086.12
7/3/20086.01
7/2/20086.07
7/1/20086.16
6/30/20086.18
6/27/20086.14
6/26/20086.09
6/25/20085.86
6/24/20086.04
6/23/20086.17
6/20/20085.90
6/19/20085.79
6/18/20085.87
6/17/20085.84
6/16/20085.89
6/13/20085.92
6/12/20085.94
6/11/20085.94
6/10/20085.93
6/9/20085.91
6/6/20085.99
6/5/20085.96
6/4/20086.00
6/3/20086.04
6/2/20086.02
5/30/20084.68
5/29/20085.01
5/28/20085.80
5/27/20085.89
5/26/20085.88
5/23/20085.95
5/21/20085.96
5/20/20086.03
5/19/20085.96
5/16/20085.93
5/15/20085.85
5/14/20085.74
5/13/20085.71
5/12/20085.87
5/9/20086.06
5/8/20086.13
5/7/20086.16
5/6/20086.14
5/5/20086.15
5/2/20086.17
4/30/20086.13
4/29/20087.33
4/28/20087.26
4/25/20085.95
4/24/20085.91
4/23/20085.90
4/22/20085.98
4/21/20085.93
4/18/20085.97
4/17/20086.01
4/16/20086.00
4/15/20086.00
4/14/20085.95
4/11/20085.95
4/10/20085.95
4/9/20085.95
4/8/20085.99
4/7/20085.98
4/4/20085.98
4/3/20085.98
4/2/20085.96
4/1/20085.97
3/31/20085.94
3/28/20085.95
3/27/20085.98
3/26/20085.80
3/25/20085.71
3/21/20085.70
3/20/20085.71
3/19/20085.71
3/18/20085.71
3/17/20085.71
3/14/20085.70
3/13/20085.71
3/12/20085.71
3/11/20085.70
3/10/20085.70
3/7/20085.71
3/6/20085.70
3/5/20085.69
3/4/20085.69
3/3/20085.70
2/29/20085.67
2/28/20084.64
2/27/20085.03
2/26/20086.10
2/25/20085.42
2/22/20085.41
2/21/20085.41
2/20/20085.42
2/19/20085.42
2/18/20085.41
2/15/20085.42
2/14/20085.42
2/13/20085.41
2/12/20085.42
2/11/20085.40
2/8/20085.42
2/7/20085.41
2/6/20085.40
2/5/20085.43
2/4/20085.40
2/1/20085.39
1/31/20085.36
1/30/20084.13
1/29/20085.04
1/28/20085.12
1/25/20085.19
1/24/20085.18
1/23/20085.19
1/22/20085.19
1/21/20085.19
1/18/20085.14
1/17/20085.14
1/16/20085.13
1/15/20085.17
1/14/20085.17
1/11/20085.20
1/10/20085.21
1/9/20085.21
1/8/20085.24
1/7/20085.24
1/4/20085.21
1/3/20085.20
1/2/20085.23
12/10/20073.99
12/7/20075.09
12/6/20074.68
12/5/20074.64
12/4/20074.87
12/3/20074.86
11/30/20075.30
11/29/20075.78
11/28/20075.11
11/27/20076.19
11/26/20075.24
11/23/20074.93
11/22/20074.92
11/21/20074.91
11/20/20074.92
11/19/20074.92
11/16/20074.93
11/15/20074.90
11/14/20074.89
11/13/20074.89
11/12/20074.88
11/9/20074.89
11/8/20074.87
11/7/20074.86
11/6/20074.87
11/5/20074.88
11/2/20074.91
10/31/20074.95
10/30/20076.25
10/29/20076.25
10/26/20074.84
10/25/20074.89
10/24/20074.90
10/23/20074.90
10/22/20074.91
10/19/20074.92
10/18/20074.94
10/17/20074.91
10/16/20074.89
10/15/20074.89
10/12/20074.90
10/11/20074.89
10/10/20074.90
10/9/20074.90
10/8/20074.89
10/5/20074.89
10/4/20074.88
10/3/20074.88
10/2/20074.89
10/1/20074.89
9/28/20074.80
9/27/20073.56
9/26/20073.51
9/25/20074.09
9/24/20074.57
9/21/20074.89
9/20/20074.76
9/19/20074.79
9/18/20074.81
9/17/20074.82
9/14/20074.90
9/13/20074.90
9/12/20074.90
9/11/20074.89
9/10/20074.89
9/7/20074.89
9/6/20074.88
9/5/20074.89
9/4/20074.89
9/3/20074.89
8/31/20074.89
8/30/20073.56
8/29/20074.03
8/28/20074.36
8/27/20074.52
8/24/20074.54
8/23/20074.48
8/22/20074.60
8/21/20074.61
8/20/20074.61
8/17/20074.63
8/16/20074.61
8/15/20074.62
8/14/20074.62
8/13/20074.61
8/10/20074.65
8/9/20074.63
8/8/20074.61
8/7/20074.61
8/6/20074.61
8/3/20074.53
8/2/20074.57
8/1/20074.55
7/31/20074.56
7/30/20073.22
7/27/20074.63
7/26/20074.62
7/25/20074.66
7/24/20074.66
7/23/20074.65
7/20/20074.65
7/19/20074.65
7/18/20074.63
7/17/20074.63
7/16/20074.62
7/13/20074.63
7/12/20074.63
7/11/20074.63
7/10/20074.63
7/9/20074.62
7/6/20074.64
7/5/20074.62
7/4/20074.63
7/3/20074.62
7/2/20074.62
6/29/20074.68
6/28/20074.59
6/27/20074.36
6/26/20074.35
6/25/20074.34
6/22/20074.34
6/21/20074.34
6/20/20074.33
6/19/20074.32
6/18/20074.31
6/15/20074.36
6/14/20074.31
6/13/20074.31
6/12/20074.32
6/11/20074.34
6/8/20074.37
6/6/20074.33
6/5/20074.31
6/4/20074.35
6/1/20074.36
5/31/20074.35
5/30/20073.48
5/29/20074.36
5/28/20074.39
5/25/20074.36
5/24/20074.35
5/23/20074.35
5/22/20074.36
5/21/20074.37
5/18/20074.39
5/17/20074.39
5/16/20074.37
5/15/20074.38
5/14/20074.34
5/11/20074.37
5/10/20074.35
5/9/20074.36
5/8/20074.36
5/7/20074.35
5/4/20074.40
5/2/20074.42
4/30/20074.41
4/27/20073.90
4/26/20073.08
4/25/20072.83
4/24/20072.88
4/23/20073.62
4/20/20074.13
4/19/20074.18
4/18/20074.18
4/17/20074.11
4/16/20074.11
4/13/20074.11
4/12/20074.08
4/11/20074.11
4/10/20074.11
4/6/20074.12
4/5/20074.11
4/4/20074.10
4/3/20074.10
4/2/20074.10
3/30/20074.14
3/29/20073.75
3/28/20073.58
3/27/20073.60
3/26/20074.07
3/23/20074.10
3/22/20074.09
3/21/20074.10
3/20/20074.10
3/19/20074.11
3/16/20074.10
3/15/20074.09
3/14/20074.08
3/13/20074.08
3/12/20074.08
3/9/20074.09
3/8/20074.08
3/7/20074.08
3/6/20074.08
3/5/20074.10
3/2/20074.10
3/1/20074.09
2/28/20074.10
2/27/20074.50
2/26/20073.15
2/23/20074.07
2/22/20074.00
2/21/20074.07
2/20/20074.09
2/19/20074.09
2/16/20074.09
2/15/20074.08
2/14/20074.06
2/13/20074.08
2/12/20074.07
2/9/20074.10
2/8/20074.09
2/7/20074.10
2/6/20074.10
2/5/20074.10
2/2/20074.11
2/1/20074.11
1/31/20074.10
1/30/20072.99
1/29/20073.00
1/26/20074.11
1/25/20074.08
1/24/20074.08
1/23/20074.09
1/22/20074.10
1/19/20074.11
1/18/20074.11
1/17/20074.11
1/16/20074.10
1/15/20074.10
1/12/20074.12
1/11/20074.11
1/10/20074.11
1/9/20074.11
1/8/20074.12
1/5/20074.11
1/4/20074.12
1/3/20074.14
1/2/20074.17
7/7/20064.09
7/6/20064.01
7/5/20064.10
7/4/20064.10
7/3/20064.10
6/30/20064.10
6/29/20063.00
6/28/20062.99
6/27/20063.82
6/26/20063.85
6/23/20064.10
6/22/20064.08
6/21/20064.09
6/20/20064.08
6/19/20064.05
6/14/20064.07
6/13/20064.09
6/12/20064.08
6/9/20064.11
6/8/20064.03
6/7/20064.04
6/6/20064.07
6/5/20064.10
6/2/20064.10
6/1/20064.09
5/31/20064.11
5/30/20064.29
5/29/20063.99
5/26/20064.07
5/25/20064.08
5/24/20064.09
5/23/20064.11
5/22/20064.09
5/19/20064.13
5/18/20064.13
5/17/20064.13
5/16/20064.13
5/15/20064.10
5/12/20064.12
5/11/20064.09
5/10/20064.06
5/9/20064.07
5/8/20064.07
5/5/20064.14
5/4/20064.16
5/2/20064.18
4/28/20064.16
4/27/20063.93
4/26/20064.07
4/25/20064.10
4/24/20064.08
4/21/20064.12
4/20/20064.11
4/19/20064.10
4/18/20064.10
4/16/20064.09
4/14/20064.10
4/13/20064.02
4/12/20063.95
4/11/20063.97
4/10/20064.04
4/7/20064.14
4/6/20064.13
4/5/20064.13
4/4/20064.15
4/3/20064.14
3/31/20064.14
3/30/20062.89
3/29/20063.26
3/28/20064.74
3/27/20064.15
3/24/20064.12
3/23/20064.12
3/23/20064.12
3/22/20064.11
3/22/20064.11
3/21/20064.12
3/21/20064.12
3/20/20064.11
3/20/20064.11
3/17/20064.13
3/17/20064.13
3/16/20064.13
3/16/20064.13
3/15/20064.13
3/15/20064.13
3/14/20064.13
3/14/20064.13
3/13/20064.13
3/13/20064.13
3/10/20064.14
3/10/20064.14
3/9/20064.14
3/9/20064.14
3/8/20064.12
3/8/20064.12
3/7/20064.14
3/7/20064.14
3/6/20064.14
3/6/20064.14
3/2/20064.15
3/2/20064.15
3/1/20064.15
3/1/20064.15
2/28/20064.29
2/28/20064.29
2/27/20063.86
2/27/20063.86
2/24/20064.35
2/24/20064.35
2/23/20064.05
2/23/20064.05
2/22/20064.06
2/22/20064.06
2/21/20064.19
2/21/20064.19
2/20/20064.30
2/20/20064.30
2/17/20064.32
2/17/20064.32
2/16/20064.29
2/16/20064.29
2/15/20064.31
2/15/20064.31
2/14/20064.33
2/14/20064.33
2/13/20064.34
2/13/20064.34
2/10/20064.35
2/10/20064.35
2/9/20064.33
2/9/20064.33
2/8/20064.28
2/8/20064.28
2/7/20064.36
2/7/20064.36
2/6/20064.35
2/6/20064.35
2/3/20064.36
2/3/20064.36
2/2/20064.34
2/2/20064.34
2/1/20064.33
2/1/20064.33
1/31/20064.46
1/31/20064.46
1/30/20063.59
1/30/20063.59
1/27/20064.65
1/27/20064.65
1/26/20064.59
1/26/20064.59
1/25/20064.57
1/25/20064.57
1/24/20064.59
1/24/20064.59
1/23/20064.13
1/23/20064.13
1/20/20064.45
1/20/20064.45
1/19/20064.55
1/19/20064.55
1/18/20064.52
1/18/20064.52
1/17/20064.54
1/17/20064.54
1/16/20064.53
1/16/20064.53
1/13/20064.60
1/13/20064.60
1/12/20064.51
1/12/20064.51
1/11/20064.52
1/11/20064.52
1/10/20064.52
1/10/20064.52
1/9/20064.55
1/9/20064.55
1/6/20064.60
1/6/20064.60
1/5/20064.59
1/5/20064.59
1/4/20064.58
1/4/20064.58
1/3/20064.58
1/3/20064.58
1/2/20064.60
1/2/20064.60
10/19/20054.60
10/18/20054.60
10/17/20054.61
10/14/20054.60
10/13/20054.59
10/12/20054.61
10/11/20054.63
10/10/20054.65
10/7/20054.60
10/6/20054.59
10/5/20054.60
10/4/20054.61
10/3/20054.63
9/30/20054.62
9/29/20056.01
9/28/20055.09
9/27/20054.91
9/26/20054.56
9/23/20054.58
9/22/20054.53
9/21/20054.57
9/20/20054.57
9/19/20054.59
9/16/20054.59
9/15/20054.58
9/14/20054.58
9/13/20054.57
9/12/20054.61
9/9/20054.60
9/8/20054.59
9/7/20054.59
9/6/20054.68
9/5/20054.64
9/2/20054.67
9/1/20054.60
8/31/20054.67
8/30/20054.00
8/29/20054.84
8/26/20054.81
8/25/20054.75
8/24/20054.74
8/23/20054.80
8/22/20054.83
8/19/20054.88
8/18/20055.05
8/17/20055.39
8/16/20055.00
8/12/20054.87
8/11/20054.80
8/10/20054.80
8/9/20054.78
8/8/20054.88
8/5/20054.90
8/4/20054.78
8/3/20054.77
8/2/20054.75
8/1/20054.78
7/29/20054.83
7/28/20054.50
7/27/20054.51
7/26/20054.96
7/25/20055.12
7/22/20055.06
7/21/20055.12
7/20/20055.13
7/19/20055.12
7/18/20055.10
7/15/20055.09
7/14/20055.17
7/13/20055.15
7/12/20055.15
7/11/20055.08
7/8/20055.11
7/7/20055.03
7/6/20055.03
7/5/20055.09
7/4/20055.11
7/1/20055.10
6/30/20055.11
6/29/20054.21
6/28/20054.25
6/27/20054.50
6/24/20055.62
6/23/20055.25
6/22/20055.23
6/21/20055.29
6/20/20055.39
6/17/20055.54
6/16/20055.52
6/15/20055.37
6/14/20055.34
6/13/20055.23
6/10/20055.60
6/9/20055.40
6/8/20055.50
6/7/20055.58
6/6/20055.60
6/3/20055.60
6/2/20055.19
6/1/20055.01
5/31/20055.54
5/30/20055.43
5/27/20055.61
5/25/20054.88
5/24/20055.48
5/23/20055.51
5/20/20055.58
5/19/20055.59
5/18/20055.64
5/17/20055.66
5/16/20055.60
5/13/20055.68
5/12/20055.98
5/11/20055.83
5/10/20055.72
5/9/20055.80
5/6/20055.65
5/5/20055.50
5/4/20055.53
5/2/20055.59
4/29/20055.62
4/28/20055.98
4/27/20056.01
4/26/20056.36
4/25/20056.29
4/22/20055.76
4/21/20056.01
4/20/20056.35
4/19/20056.87
4/18/20056.15
4/15/20056.07
4/14/20055.30
4/13/20055.02
4/12/20055.91
4/11/20056.04
4/9/20056.06
4/8/20056.06
4/7/20056.06
4/6/20056.20
4/5/20056.18
4/4/20056.20
4/1/20056.15
3/31/20056.15
3/30/20057.93
3/29/20057.82
3/25/20056.47
3/24/20056.54
3/23/20056.43
3/22/20056.45
3/21/20056.54
3/18/20056.59
3/17/20056.64
3/16/20056.48
3/15/20056.42
3/14/20056.51
3/11/20056.57
3/10/20056.41
3/9/20056.48
3/8/20056.68
3/7/20057.05
3/4/20056.59
3/3/20056.37
3/2/20056.33
3/1/20056.30
2/28/20056.22
2/25/20055.38
2/24/20055.62
2/23/20055.28
2/22/20055.53
2/21/20055.57
2/18/20056.41
2/17/20056.38
2/16/20056.41
2/15/20056.33
2/14/20056.49
2/11/20056.59
2/10/20056.36
2/9/20056.44
2/8/20056.56
2/7/20056.60
2/4/20056.61
2/3/20056.39
2/2/20056.42
2/1/20056.46
1/31/20056.49
1/28/20055.83
1/27/20057.21
1/26/20057.59
1/25/20056.02
1/24/20055.91
1/21/20056.23
1/20/20056.22
1/19/20056.51
1/18/20056.56
1/17/20056.55
1/14/20056.53
1/13/20056.66
1/12/20056.65
1/11/20056.64
1/10/20056.64
1/7/20056.67
1/6/20056.36
1/5/20056.43
1/4/20056.48
1/3/20056.54
12/31/20046.64
12/30/20045.25
12/29/20045.32
12/28/20045.39
12/27/20045.60
12/24/20046.82
12/23/20047.07
12/22/20047.88
12/21/20048.30
12/20/20047.56
12/17/20046.88
12/16/20046.61
12/15/20046.45
12/14/20046.45
12/13/20046.47
12/10/20046.53
12/9/20046.46
12/8/20046.64
12/7/20046.80
12/6/20046.82
12/3/20046.82
12/2/20046.83
12/1/20046.81
11/30/20046.78
11/29/20048.09
11/26/20048.09
11/25/20047.03
11/24/20046.40
11/23/20045.97
11/22/20046.36
11/19/20045.48
11/18/20046.51
11/17/20046.86
11/16/20047.07
11/15/20046.66
11/12/20045.79
11/10/20045.34
11/9/20045.40
11/8/20045.67
11/5/20045.93
11/4/20046.37
11/3/20046.53
11/2/20046.56
10/29/20046.55
10/28/20046.34
10/27/20046.27
10/26/20046.71
10/25/20045.91
10/22/20045.73
10/21/20046.04
10/20/20046.12
10/19/20046.17
10/18/20046.39
10/15/20046.32
10/14/20046.24
10/13/20046.41
10/12/20046.52
10/11/20046.52
10/8/20046.53
10/7/20046.43
10/6/20046.48
10/5/20046.51
10/4/20046.65
10/1/20046.78
9/30/20046.71
9/29/20046.60
9/28/20046.30
9/27/20046.31
9/24/20045.54
9/23/20045.21
9/22/20045.30
9/21/20045.82
9/20/20046.19
9/17/20046.11
9/16/20046.82
9/15/20046.80
9/14/20046.82
9/13/20046.68
9/10/20046.27
9/9/20045.87
9/8/20045.86
9/7/20046.18
9/4/20046.25
9/3/20046.33
9/2/20046.19
9/1/20046.22
8/31/20046.32
8/30/20046.63
8/28/20046.63
8/27/20047.93
8/26/20047.12
8/25/20045.97
8/24/20045.76
8/23/20045.89
8/20/20045.90
8/19/20046.17
8/18/20046.48
8/17/20046.34
8/16/20046.22
8/13/20046.20
8/12/20045.96
8/11/20045.73
8/10/20045.65
8/9/20045.71
8/6/20045.81
8/5/20045.82
8/4/20045.91
8/3/20045.95
8/2/20046.08
7/30/20045.86
7/29/20045.98
7/28/20045.99
7/27/20045.12
7/26/20044.55
7/23/20044.72
7/22/20045.20
7/21/20045.61
7/20/20045.64
7/19/20045.73
7/16/20045.75
7/15/20045.75
7/14/20045.64
7/13/20045.69
7/12/20045.64
7/9/20045.69
7/8/20045.79
7/7/20045.83
7/6/20045.89
7/5/20045.93
7/2/20045.96
7/1/20045.93
6/30/20045.72
6/29/20044.61
6/28/20044.06
6/25/20043.99
6/24/20043.96
6/23/20044.06
6/22/20044.06
6/21/20044.23
6/18/20044.89
6/17/20044.69
6/16/20045.02
6/15/20045.07
6/14/20045.22
6/11/20044.94
6/9/20044.30
6/8/20044.21
6/7/20044.28
6/4/20044.80
6/3/20044.70
6/2/20045.08
6/1/20045.28
5/31/20045.58
5/28/20044.01
5/27/20044.41
5/26/20044.53
5/25/20044.45
5/24/20044.89
5/21/20045.05
5/20/20045.34
5/19/20045.34
5/18/20045.36
5/17/20045.43
5/14/20045.09
5/13/20045.26
5/12/20045.34
5/11/20045.33
5/10/20045.42
5/7/20045.42
5/6/20045.77
5/5/20046.73